Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000663
+0.00%
$ 265,037 $ 25,646
8:14 AM $ 0.000665
+0.00%
$ 265,037 $ 25,631
8:09 AM $ 0.000662
+0.00%
$ 263,798 $ 25,564
8:08 AM $ 0.000662
+0.00%
$ 263,798 $ 25,564
8:07 AM $ 0.000664
+0.00%
$ 263,798 $ 25,306
8:05 AM $ 0.000656
+0.00%
$ 263,798 $ 24,942
2:03 AM $ 0.000844
+0.00%
$ 336,022 $ 24,233
1:39 AM $ 0.000843
+0.00%
$ 335,730 $ 24,252
1:37 AM $ 0.000848
+0.00%
$ 335,730 $ 24,131
12:41 AM $ 0.000839
+0.00%
$ 334,221 $ 24,403
9:42 PM $ 0.000813
+0.00%
$ 323,771 $ 22,531
7:51 PM $ 0.000766
+0.00%
$ 305,156 $ 21,078
7:44 PM $ 0.000798
+0.00%
$ 317,895 $ 20,162
7:16 PM $ 0.000795
+0.00%
$ 316,790 $ 19,987
7:12 PM $ 0.000789
+0.00%
$ 314,222 $ 19,690
7:11 PM $ 0.000786
+0.00%
$ 314,222 $ 19,690
6:40 PM $ 0.000746
+0.00%
$ 302,391 $ 18,991
6:06 PM $ 0.000759
+0.00%
$ 302,391 $ 21,533
5:42 PM $ 0.000774
+0.00%
$ 308,441 $ 23,941
5:30 PM $ 0.000773
+0.00%
$ 309,832 $ 23,898
5:16 PM $ 0.000778
+0.00%
$ 309,832 $ 23,934
5:15 PM $ 0.000782
+0.00%
$ 309,832 $ 23,873
5:00 PM $ 0.0008
+0.00%
$ 320,278 $ 23,871
4:38 PM $ 0.000804
+0.00%
$ 320,278 $ 24,265
4:09 PM $ 0.000804
+0.00%
$ 320,111 $ 24,153
3:59 PM $ 0.000839
+0.00%
$ 334,199 $ 23,564
3:19 PM $ 0.000841
+0.00%
$ 334,941 $ 23,998
3:06 PM $ 0.000865
+0.00%
$ 344,564 $ 24,140
2:59 PM $ 0.000879
+0.00%
$ 350,038 $ 23,879
2:09 PM $ 0.00088
+0.00%
$ 350,335 $ 24,387
1:49 PM $ 0.000889
+0.00%
$ 354,212 $ 24,268
1:40 PM $ 0.000885
+0.00%
$ 368,490 $ 24,389
1:28 PM $ 0.000925
+0.00%
$ 368,490 $ 23,821
1:27 PM $ 0.000946
+0.00%
$ 368,490 $ 23,821
11:17 AM $ 0.000817
+0.00%
$ 325,553 $ 23,098
11:00 AM $ 0.000814
+0.00%
$ 324,877 $ 23,754
10:52 AM $ 0.000816
+0.00%
$ 324,877 $ 23,948
10:50 AM $ 0.000789
+0.00%
$ 324,877 $ 22,971
10:49 AM $ 0.000776
+0.00%
$ 309,044 $ 22,971
10:48 AM $ 0.000776
+0.06%
$ 309,044 $ 22,965
10:31 AM $ 0.000773
+0.00%
$ 308,005 $ 22,914
9:06 AM $ 0.000779
+0.00%
$ 310,171 $ 25,615
9:01 AM $ 0.000795
+0.00%
$ 316,550 $ 25,323
Download