Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:46 AM $0.000241
+0.00%
$81,095 $1,076
4:09 AM $0.000241
+0.00%
$81,297 $982
3:54 AM $0.000239
+0.00%
$80,613 $902
7:49 PM $0.000236
+0.00%
$79,586 $793
5:02 PM $0.000241
+0.00%
$81,291 $1,533
5:00 PM $0.000239
+0.00%
$81,291 $1,196
2:34 PM $0.000235
+0.00%
$79,358 $1,210
12:52 PM $0.000237
+0.00%
$79,765 $1,293
11:44 AM $0.000239
+0.00%
$80,417 $1,274
11:39 AM $0.000239
+0.00%
$80,590 $1,245
10:34 AM $0.000238
+0.00%
$80,210 $1,174
10:25 AM $0.000236
+0.00%
$-- $1,063
2:00 AM $0.000232
+0.00%
$-- $2,065
1:47 AM $0.000231
+0.00%
$-- $2,049
9:12 PM $0.000231
+0.00%
$-- $2,342
6:11 PM $0.00023
+0.00%
$-- $2,504
6:06 PM $0.00023
+0.00%
$-- $2,484
5:42 PM $0.00023
+0.00%
$-- $1,708
4:38 PM $0.000213
+0.00%
$-- $1,696
4:37 PM $0.000213
+0.00%
$-- $1,696
4:31 PM $0.000213
+0.00%
$-- $1,681
4:27 PM $0.000212
+0.00%
$-- $1,667
1:44 PM $0.000213
+0.00%
$-- $2,536
9:51 AM $0.000216
+0.00%
$-- $3,172
8:52 AM $0.000222
+0.00%
$-- $3,395
8:41 AM $0.000218
+0.00%
$-- $3,390
Download