Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000663
+0.00%
$ 265,037 $ 25,646
Today, at 2 AM $ 0.000844
+0.00%
$ 336,022 $ 24,233
Today, at 1 AM $ 0.000843
-0.57%
$ 335,730 $ 24,252
Today, at 12 AM $ 0.000839
+0.00%
$ 334,221 $ 24,403
Yesterday, at 9 PM $ 0.000813
+0.00%
$ 323,771 $ 22,531
Yesterday, at 7 PM $ 0.000766
-2.47%
$ 305,156 $ 21,078
Yesterday, at 6 PM $ 0.000746
-1.77%
$ 297,031 $ 18,991
Yesterday, at 5 PM $ 0.000774
-3.18%
$ 308,441 $ 23,941
Yesterday, at 4 PM $ 0.000804
+0.05%
$ 320,278 $ 24,265
Yesterday, at 3 PM $ 0.000839
-3.01%
$ 334,199 $ 23,564
Yesterday, at 2 PM $ 0.000879
-0.08%
$ 350,038 $ 23,879
Yesterday, at 1 PM $ 0.000889
-6.00%
$ 354,212 $ 24,268
Yesterday, at 11 AM $ 0.000817
+0.43%
$ 325,553 $ 23,098
Yesterday, at 10 AM $ 0.000816
+5.48%
$ 324,877 $ 23,948
Yesterday, at 9 AM $ 0.000779
-2.02%
$ 310,171 $ 25,615
Yesterday, at 7 AM $ 0.00082
+0.00%
$ 326,600 $ 26,099
Yesterday, at 6 AM $ 0.000825
-2.31%
$ 328,706 $ 25,959
Yesterday, at 5 AM $ 0.000849
-0.92%
$ 338,042 $ 25,886
Yesterday, at 4 AM $ 0.000868
-0.40%
$ 345,554 $ 28,511
Yesterday, at 3 AM $ 0.000868
+0.07%
$ 345,640 $ 28,833
Yesterday, at 2 AM $ 0.000929
+8.98%
$ 370,118 $ 29,830
Yesterday, at 1 AM $ 0.000854
-2.30%
$ 339,999 $ 29,068
Yesterday, at 12 AM $ 0.000874
+1.16%
$ 348,230 $ 31,443
Jun 23, 11 PM $ 0.000867
-1.16%
$ 345,427 $ 31,927
Jun 23, 9 PM $ 0.000867
+0.00%
$ 345,402 $ 35,342
Jun 23, 8 PM $ 0.00087
+0.23%
$ 346,389 $ 35,875
Jun 23, 7 PM $ 0.000866
+0.30%
$ 344,829 $ 36,900
Jun 23, 6 PM $ 0.000801
+0.75%
$ 319,121 $ 35,283
Jun 23, 5 PM $ 0.000792
-2.18%
$ 315,340 $ 33,696
Jun 23, 3 PM $ 0.000803
-0.86%
$ 319,874 $ 35,857
Jun 23, 1 PM $ 0.000731
-0.80%
$ 291,025 $ 40,008
Jun 23, 12 PM $ 0.00074
-8.22%
$ 294,552 $ 40,366
Jun 23, 11 AM $ 0.000817
-1.96%
$ 325,533 $ 37,639
Jun 23, 9 AM $ 0.000845
-5.29%
$ 336,686 $ 36,499
Jun 23, 8 AM $ 0.000892
-1.04%
$ 355,407 $ 34,423
Jun 23, 7 AM $ 0.000903
-1.56%
$ 359,476 $ 35,394
Jun 23, 6 AM $ 0.000917
-4.31%
$ 365,243 $ 38,253
Jun 23, 5 AM $ 0.000954
-1.65%
$ 379,913 $ 37,988
Jun 23, 4 AM $ 0.000936
+2.12%
$ 372,814 $ 35,007
Jun 23, 3 AM $ 0.000919
+10.44%
$ 365,876 $ 34,552
Jun 23, 2 AM $ 0.000833
+6.46%
$ 331,550 $ 31,461
Jun 23, 1 AM $ 0.000781
-4.27%
$ 311,193 $ 29,475
Jun 23, 12 AM $ 0.000859
+0.63%
$ 341,915 $ 27,526
Jun 22, 11 PM $ 0.000893
+0.66%
$ 355,560 $ 26,646
Jun 22, 10 PM $ 0.000887
+0.00%
$ 353,105 $ 25,655
Jun 22, 9 PM $ 0.000889
+0.00%
$ 353,987 $ 25,689
Jun 22, 6 PM $ 0.000943
+0.00%
$ 375,475 $ 22,648
Jun 22, 5 PM $ 0.000946
-0.17%
$ 376,899 $ 22,499
Jun 22, 4 PM $ 0.000946
-0.72%
$ 376,702 $ 22,655
Jun 22, 3 PM $ 0.000942
-0.53%
$ 375,343 $ 18,244
Download