Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000335
+0.00%
$ 33,451 $ 834
Today, at 2 PM $ 0.0000334
-0.83%
$ 33,346 $ 1,060
Today, at 1 PM $ 0.0000335
+0.48%
$ 33,525 $ 1,669
Today, at 12 PM $ 0.0000335
+0.21%
$ 33,501 $ 1,741
Today, at 11 AM $ 0.0000334
-0.34%
$ 33,432 $ 1,815
Today, at 10 AM $ 0.0000336
+0.59%
$ 33,600 $ 2,310
Today, at 9 AM $ 0.0000334
-0.09%
$ 33,367 $ 2,323
Today, at 8 AM $ 0.0000336
+0.16%
$ 33,619 $ 2,323
Today, at 7 AM $ 0.0000335
+0.17%
$ 33,464 $ 2,216
Today, at 6 AM $ 0.0000336
-0.05%
$ 33,597 $ 2,247
Today, at 5 AM $ 0.0000337
-0.22%
$ 33,672 $ 2,261
Today, at 4 AM $ 0.0000337
+0.79%
$ 33,731 $ 2,256
Today, at 3 AM $ 0.0000335
+0.09%
$ 33,534 $ 2,216
Today, at 2 AM $ 0.0000335
+0.90%
$ 33,528 $ 2,218
Today, at 1 AM $ 0.0000332
+0.04%
$ 33,238 $ 2,210
Today, at 12 AM $ 0.0000333
+0.93%
$ 33,291 $ 2,210
Yesterday, at 11 PM $ 0.0000332
+0.03%
$ 33,190 $ 2,015
Yesterday, at 10 PM $ 0.0000332
-0.10%
$ 33,241 $ 2,322
Yesterday, at 9 PM $ 0.0000334
-0.12%
$ 33,383 $ 2,477
Yesterday, at 8 PM $ 0.0000333
-0.19%
$ 33,274 $ 3,257
Yesterday, at 7 PM $ 0.0000332
+0.05%
$ 33,169 $ 3,516
Yesterday, at 6 PM $ 0.0000333
+0.40%
$ 33,278 $ 3,509
Yesterday, at 5 PM $ 0.0000332
+0.12%
$ 33,174 $ 3,441
Yesterday, at 4 PM $ 0.0000332
-2.56%
$ 33,197 $ 3,440
Yesterday, at 3 PM $ 0.0000347
+0.58%
$ 34,737 $ 3,182
Yesterday, at 2 PM $ 0.0000355
-4.67%
$ 35,528 $ 2,903
Yesterday, at 1 PM $ 0.0000373
-0.93%
$ 37,264 $ 2,315
Yesterday, at 12 PM $ 0.0000377
+0.38%
$ 37,734 $ 2,280
Yesterday, at 11 AM $ 0.0000378
+4.13%
$ 37,769 $ 2,221
Yesterday, at 10 AM $ 0.0000362
-0.20%
$ 36,206 $ 2,101
Yesterday, at 9 AM $ 0.0000364
+0.46%
$ 36,352 $ 2,248
Yesterday, at 8 AM $ 0.0000361
+0.29%
$ 36,101 $ 2,232
Yesterday, at 7 AM $ 0.0000361
+0.40%
$ 36,093 $ 2,215
Yesterday, at 6 AM $ 0.0000356
+0.10%
$ 35,607 $ 2,213
Yesterday, at 5 AM $ 0.0000355
+0.29%
$ 35,460 $ 2,204
Yesterday, at 4 AM $ 0.0000356
+0.21%
$ 35,579 $ 2,199
Yesterday, at 3 AM $ 0.0000352
-0.10%
$ 35,190 $ 2,208
Yesterday, at 2 AM $ 0.0000355
-0.79%
$ 35,490 $ 2,190
Yesterday, at 1 AM $ 0.0000358
+0.02%
$ 35,778 $ 2,225
Yesterday, at 12 AM $ 0.0000357
+0.39%
$ 35,728 $ 2,224
Jun 15, 11 PM $ 0.0000356
+0.00%
$ 35,607 $ 2,213
Jun 13, 1 PM $ 0.0000332
+0.03%
$ 33,150 $ 319
Jun 9, 6 PM $ 0.000032
-0.19%
$ 31,957 $ 612
Jun 9, 5 PM $ 0.0000317
+0.40%
$ 31,698 $ 709
Jun 9, 4 PM $ 0.0000316
-0.50%
$ 31,631 $ 699
Jun 9, 3 PM $ 0.000032
+0.19%
$ 31,979 $ 702
Jun 9, 2 PM $ 0.0000322
-0.18%
$ 32,168 $ 704
Jun 9, 1 PM $ 0.0000325
+0.02%
$ 32,473 $ 909
Jun 9, 12 PM $ 0.0000325
+0.61%
$ 32,528 $ 919
Jun 9, 11 AM $ 0.0000325
+0.26%
$ 32,446 $ 919
Download