Hosico cat Historical Data

HOSICO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0011
+1.00%
$ 1.1 million $ 204,555
Jan 30, 4 AM $ 0.00109
-1.16%
$ 1.09 million $ 194,250
Jan 30, 3 AM $ 0.0011
+1.55%
$ 1.1 million $ 191,842
Jan 30, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 183,844
Jan 30, 1 AM $ 0.00109
-2.05%
$ 1.09 million $ 178,429
Jan 30, 12 AM $ 0.00111
-1.07%
$ 1.11 million $ 168,496
Jan 29, 11 PM $ 0.00112
-3.26%
$ 1.12 million $ 164,353
Jan 29, 10 PM $ 0.00116
+0.67%
$ 1.16 million $ 158,784
Jan 29, 9 PM $ 0.00115
+2.57%
$ 1.15 million $ 152,057
Jan 29, 8 PM $ 0.00112
+6.07%
$ 1.12 million $ 146,162
Jan 29, 7 PM $ 0.00106
-0.36%
$ 1.06 million $ 141,702
Jan 29, 6 PM $ 0.00106
-7.01%
$ 1.06 million $ 136,660
Jan 29, 5 PM $ 0.00114
-3.24%
$ 1.14 million $ 129,415
Jan 29, 4 PM $ 0.00118
+0.79%
$ 1.18 million $ 121,940
Jan 29, 3 PM $ 0.00117
-4.54%
$ 1.17 million $ 116,228
Jan 29, 2 PM $ 0.00123
+3.34%
$ 1.23 million $ 109,839
Jan 29, 1 PM $ 0.00119
+3.33%
$ 1.19 million $ 104,332
Jan 29, 12 PM $ 0.00115
+0.23%
$ 1.15 million $ 98,117
Jan 29, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 29, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 35
Jan 28, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 54,449
Jan 28, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 54,246
Jan 28, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 54,469
Jan 28, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 54,118
Jan 28, 6 AM $ 0.00137
+0.07%
$ 1.37 million $ 54,173
Jan 28, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 23
Jan 28, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 333
Jan 28, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,629
Jan 28, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,887
Jan 28, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,078
Jan 28, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,202
Jan 27, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,370
Jan 27, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,276
Jan 27, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 8,336
Jan 27, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 9,524
Jan 27, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,750
Jan 27, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,913