Hosico cat Historical Data

HOSICO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000876
+1.45%
$ 875,441 $ 212,272
Feb 1, 5 AM $ 0.000863
+0.27%
$ 862,735 $ 214,239
Feb 1, 4 AM $ 0.000861
-8.43%
$ 860,706 $ 209,113
Feb 1, 3 AM $ 0.00094
-0.71%
$ 939,752 $ 205,604
Feb 1, 2 AM $ 0.000947
+0.94%
$ 946,857 $ 202,931
Feb 1, 1 AM $ 0.000938
+0.73%
$ 938,189 $ 202,934
Feb 1, 12 AM $ 0.000931
-0.64%
$ 931,098 $ 201,443
Jan 31, 11 PM $ 0.000937
-0.76%
$ 937,166 $ 201,566
Jan 31, 10 PM $ 0.000944
-1.35%
$ 944,091 $ 201,708
Jan 31, 9 PM $ 0.000957
-0.59%
$ 957,311 $ 199,847
Jan 31, 8 PM $ 0.000963
-1.13%
$ 962,299 $ 201,070
Jan 31, 7 PM $ 0.000974
+0.28%
$ 973,785 $ 198,051
Jan 31, 6 PM $ 0.000971
-1.13%
$ 971,244 $ 194,136
Jan 31, 5 PM $ 0.000982
+2.47%
$ 982,152 $ 195,985
Jan 31, 4 PM $ 0.000959
-0.66%
$ 959,043 $ 196,938
Jan 31, 3 PM $ 0.000966
-1.61%
$ 965,474 $ 193,597
Jan 31, 2 PM $ 0.000982
+1.79%
$ 981,790 $ 193,701
Jan 31, 1 PM $ 0.000965
-1.41%
$ 964,611 $ 195,228
Jan 31, 12 PM $ 0.000978
-5.36%
$ 978,376 $ 192,055
Jan 31, 11 AM $ 0.00103
-1.02%
$ 1.03 million $ 190,806
Jan 31, 10 AM $ 0.00105
+0.42%
$ 1.05 million $ 192,529
Jan 31, 9 AM $ 0.00104
+0.85%
$ 1.04 million $ 196,538
Jan 31, 8 AM $ 0.00103
-0.16%
$ 1.03 million $ 198,212
Jan 31, 7 AM $ 0.00103
-0.31%
$ 1.03 million $ 200,906
Jan 31, 6 AM $ 0.00104
+0.38%
$ 1.04 million $ 199,410
Jan 31, 5 AM $ 0.00103
-1.81%
$ 1.03 million $ 201,331
Jan 31, 4 AM $ 0.00105
+0.22%
$ 1.05 million $ 209,399
Jan 31, 3 AM $ 0.00105
+1.80%
$ 1.05 million $ 209,501
Jan 31, 2 AM $ 0.00103
-0.78%
$ 1.03 million $ 212,536
Jan 31, 1 AM $ 0.00104
-1.97%
$ 1.04 million $ 211,506
Jan 31, 12 AM $ 0.00106
+2.16%
$ 1.06 million $ 215,216
Jan 30, 11 PM $ 0.00103
-2.25%
$ 1.03 million $ 211,558
Jan 30, 10 PM $ 0.00106
+0.29%
$ 1.06 million $ 208,017
Jan 30, 9 PM $ 0.00105
+0.06%
$ 1.05 million $ 208,580
Jan 30, 8 PM $ 0.00105
+0.24%
$ 1.05 million $ 205,267
Jan 30, 7 PM $ 0.00105
-0.79%
$ 1.05 million $ 207,033
Jan 30, 6 PM $ 0.00106
-1.69%
$ 1.06 million $ 209,564
Jan 30, 5 PM $ 0.00108
-1.41%
$ 1.08 million $ 208,539
Jan 30, 4 PM $ 0.00109
-1.28%
$ 1.09 million $ 207,769
Jan 30, 3 PM $ 0.00111
+0.76%
$ 1.11 million $ 209,555
Jan 30, 2 PM $ 0.0011
+1.55%
$ 1.1 million $ 210,643
Jan 30, 1 PM $ 0.00108
-2.14%
$ 1.08 million $ 209,642
Jan 30, 12 PM $ 0.0011
+0.50%
$ 1.1 million $ 213,233
Jan 30, 11 AM $ 0.0011
-0.10%
$ 1.1 million $ 212,632
Jan 30, 10 AM $ 0.0011
+1.15%
$ 1.1 million $ 211,817
Jan 30, 9 AM $ 0.00109
-1.07%
$ 1.09 million $ 211,112
Jan 30, 8 AM $ 0.0011
+1.25%
$ 1.1 million $ 213,254
Jan 30, 7 AM $ 0.00109
+0.42%
$ 1.09 million $ 213,371
Jan 30, 6 AM $ 0.00108
-1.87%
$ 1.08 million $ 207,889
Jan 30, 5 AM $ 0.0011
+1.00%
$ 1.1 million $ 204,555