Hosico cat Historical Data

HOSICO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000898
-1.48%
$ 898,069 $ 213,418
Feb 3, 7 AM $ 0.000912
-2.25%
$ 911,718 $ 217,032
Feb 3, 6 AM $ 0.000933
-2.52%
$ 932,530 $ 216,965
Feb 3, 5 AM $ 0.000956
+0.61%
$ 956,123 $ 214,864
Feb 3, 4 AM $ 0.000951
+7.79%
$ 950,872 $ 217,250
Feb 3, 3 AM $ 0.000882
-2.71%
$ 881,858 $ 219,911
Feb 3, 2 AM $ 0.000907
+1.78%
$ 906,403 $ 216,725
Feb 3, 1 AM $ 0.000884
+0.98%
$ 884,300 $ 217,771
Feb 3, 12 AM $ 0.000876
-0.09%
$ 875,799 $ 220,311
Feb 2, 11 PM $ 0.000877
-0.63%
$ 876,935 $ 214,832
Feb 2, 10 PM $ 0.000864
-0.29%
$ 863,619 $ 215,805
Feb 2, 9 PM $ 0.000866
+5.70%
$ 866,273 $ 216,469
Feb 2, 8 PM $ 0.00082
-0.55%
$ 819,917 $ 212,906
Feb 2, 7 PM $ 0.000825
+0.01%
$ 825,098 $ 213,537
Feb 2, 6 PM $ 0.000825
-1.52%
$ 824,968 $ 213,395
Feb 2, 5 PM $ 0.000838
+0.80%
$ 837,755 $ 215,191
Feb 2, 4 PM $ 0.000831
-4.26%
$ 830,997 $ 213,849
Feb 2, 3 PM $ 0.000867
+8.77%
$ 867,292 $ 216,953
Feb 2, 2 PM $ 0.000797
-0.03%
$ 797,173 $ 223,961
Feb 2, 1 PM $ 0.000797
-3.89%
$ 797,257 $ 225,070
Feb 2, 12 PM $ 0.000829
+0.00%
$ 828,592 $ 56,926
Feb 2, 10 AM $ 0.000802
-0.38%
$ 802,144 $ 221,189
Feb 2, 9 AM $ 0.000806
-2.10%
$ 805,527 $ 221,403
Feb 2, 8 AM $ 0.000823
-0.84%
$ 822,975 $ 223,922
Feb 2, 7 AM $ 0.00083
-1.13%
$ 829,715 $ 219,720
Feb 2, 6 AM $ 0.000843
+1.74%
$ 843,263 $ 219,008
Feb 2, 5 AM $ 0.000829
-2.31%
$ 829,253 $ 215,704
Feb 2, 4 AM $ 0.000848
-4.67%
$ 848,289 $ 214,104
Feb 2, 3 AM $ 0.00089
+1.58%
$ 890,285 $ 211,993
Feb 2, 2 AM $ 0.000877
-1.27%
$ 876,643 $ 214,182
Feb 2, 1 AM $ 0.000888
+3.02%
$ 887,806 $ 213,854
Feb 2, 12 AM $ 0.000862
-2.69%
$ 861,609 $ 213,437
Feb 1, 11 PM $ 0.000885
-3.50%
$ 885,322 $ 218,439
Feb 1, 10 PM $ 0.000918
+0.04%
$ 917,557 $ 220,758
Feb 1, 9 PM $ 0.000917
+1.07%
$ 916,826 $ 217,750
Feb 1, 8 PM $ 0.000907
+0.16%
$ 907,123 $ 219,205
Feb 1, 7 PM $ 0.000906
+0.59%
$ 906,315 $ 218,648
Feb 1, 6 PM $ 0.000901
-0.65%
$ 901,102 $ 217,340
Feb 1, 5 PM $ 0.000907
-1.21%
$ 907,226 $ 216,976
Feb 1, 4 PM $ 0.000918
-0.70%
$ 918,300 $ 216,770
Feb 1, 3 PM $ 0.000925
+0.98%
$ 924,534 $ 215,078
Feb 1, 2 PM $ 0.000916
-0.75%
$ 915,457 $ 212,313
Feb 1, 1 PM $ 0.000923
-0.98%
$ 922,503 $ 210,380
Feb 1, 12 PM $ 0.000931
+1.97%
$ 931,235 $ 209,511
Feb 1, 11 AM $ 0.000913
+1.32%
$ 913,671 $ 210,417
Feb 1, 10 AM $ 0.000901
-0.34%
$ 901,270 $ 213,388
Feb 1, 9 AM $ 0.000904
-0.34%
$ 904,091 $ 210,253
Feb 1, 8 AM $ 0.000907
-1.44%
$ 907,077 $ 209,657
Feb 1, 7 AM $ 0.00092
+5.09%
$ 920,314 $ 209,477
Feb 1, 6 AM $ 0.000876
+1.45%
$ 875,441 $ 212,272