Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000443
+0.23%
$ 44,279 $ 5,916
May 28, 2 PM $ 0.0000439
-1.88%
$ 43,860 $ 5,905
May 28, 1 PM $ 0.0000446
-0.16%
$ 44,599 $ 5,560
May 28, 12 PM $ 0.000045
+0.20%
$ 44,977 $ 5,460
May 28, 11 AM $ 0.0000451
-0.39%
$ 45,132 $ 5,245
May 28, 10 AM $ 0.0000454
-0.04%
$ 45,387 $ 5,270
May 28, 9 AM $ 0.0000453
+0.59%
$ 45,275 $ 5,281
May 28, 8 AM $ 0.0000451
-0.16%
$ 45,054 $ 5,251
May 28, 7 AM $ 0.000045
+0.41%
$ 44,973 $ 4,595
May 28, 6 AM $ 0.000045
+0.10%
$ 44,941 $ 4,561
May 28, 5 AM $ 0.0000449
-0.09%
$ 44,906 $ 4,572
May 28, 4 AM $ 0.0000449
-0.68%
$ 44,853 $ 4,574
May 28, 3 AM $ 0.0000456
-0.22%
$ 45,557 $ 4,596
May 28, 2 AM $ 0.0000458
+0.01%
$ 45,757 $ 4,647
May 28, 1 AM $ 0.000046
+0.03%
$ 45,980 $ 4,636
May 28, 12 AM $ 0.0000459
+0.21%
$ 45,871 $ 4,664
May 27, 11 PM $ 0.0000457
+1.29%
$ 45,702 $ 4,660
May 27, 10 PM $ 0.0000451
+0.00%
$ 45,057 $ 4,430
May 26, 6 PM $ 0.0000456
+0.18%
$ 45,624 $ 483
May 26, 5 PM $ 0.000046
-0.22%
$ 45,960 $ 899
May 26, 4 PM $ 0.0000459
-0.67%
$ 45,864 $ 1,035
May 26, 3 PM $ 0.0000471
+0.42%
$ 47,111 $ 1,060
May 26, 2 PM $ 0.0000473
-0.28%
$ 47,281 $ 1,295
May 26, 1 PM $ 0.0000475
+0.24%
$ 47,475 $ 1,215
May 26, 12 PM $ 0.0000471
-0.38%
$ 47,108 $ 1,214
May 26, 11 AM $ 0.0000474
+1.55%
$ 47,398 $ 1,218
May 26, 10 AM $ 0.0000461
+0.05%
$ 46,081 $ 1,002
May 26, 9 AM $ 0.000046
-0.05%
$ 46,031 $ 989
May 26, 8 AM $ 0.000046
+0.25%
$ 46,034 $ 1,088
May 26, 7 AM $ 0.000046
-0.93%
$ 45,958 $ 1,085
May 26, 6 AM $ 0.0000463
-0.24%
$ 46,320 $ 1,087
May 26, 5 AM $ 0.0000463
+0.02%
$ 46,244 $ 1,088
May 26, 4 AM $ 0.0000461
-0.03%
$ 46,064 $ 1,084
May 26, 3 AM $ 0.0000458
-0.10%
$ 45,769 $ 1,080
May 26, 2 AM $ 0.0000459
+0.17%
$ 45,892 $ 1,077
May 26, 1 AM $ 0.0000459
-0.29%
$ 45,937 $ 1,077
May 26, 12 AM $ 0.0000465
-0.27%
$ 46,482 $ 1,083
May 25, 11 PM $ 0.0000466
+0.40%
$ 46,559 $ 1,091
May 25, 10 PM $ 0.0000467
-0.12%
$ 46,734 $ 1,070
May 25, 9 PM $ 0.0000467
+0.11%
$ 46,731 $ 1,181
May 25, 8 PM $ 0.0000469
+0.21%
$ 46,875 $ 1,176
May 25, 7 PM $ 0.0000467
-1.03%
$ 46,692 $ 1,178
May 25, 6 PM $ 0.0000475
+1.41%
$ 47,537 $ 1,178
May 25, 5 PM $ 0.0000476
+0.25%
$ 47,631 $ 796
May 25, 4 PM $ 0.0000475
+0.48%
$ 47,516 $ 1,004
May 25, 3 PM $ 0.0000474
+1.89%
$ 47,375 $ 985
May 25, 2 PM $ 0.000046
-0.16%
$ 45,970 $ 1,786
May 25, 1 PM $ 0.0000461
-0.09%
$ 46,073 $ 1,966
May 25, 12 PM $ 0.0000461
-0.21%
$ 46,052 $ 1,972
May 25, 11 AM $ 0.0000462
+0.05%
$ 46,162 $ 1,977