Hosico cat Historical Data

HOSICO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000881
-0.15%
$ 881,148 $ 57,076
Feb 21, 5 PM $ 0.000895
+5.13%
$ 894,945 $ 56,667
Feb 21, 4 PM $ 0.000852
-1.65%
$ 851,553 $ 56,894
Feb 21, 3 PM $ 0.000852
+1.28%
$ 851,953 $ 57,166
Feb 21, 2 PM $ 0.000841
-1.72%
$ 841,155 $ 56,463
Feb 21, 1 PM $ 0.000856
+2.90%
$ 855,569 $ 56,006
Feb 21, 12 PM $ 0.000832
-0.11%
$ 832,173 $ 56,361
Feb 21, 11 AM $ 0.000833
+0.42%
$ 833,272 $ 55,617
Feb 21, 10 AM $ 0.000831
+3.00%
$ 831,073 $ 55,941
Feb 21, 9 AM $ 0.000808
-0.97%
$ 807,976 $ 56,128
Feb 21, 8 AM $ 0.000814
-0.09%
$ 814,175 $ 56,284
Feb 21, 7 AM $ 0.000814
-0.18%
$ 814,075 $ 56,302
Feb 21, 6 AM $ 0.000815
-2.04%
$ 815,275 $ 56,298
Feb 21, 5 AM $ 0.000831
-4.18%
$ 831,173 $ 56,127
Feb 21, 4 AM $ 0.000868
+2.28%
$ 867,467 $ 55,995
Feb 21, 3 AM $ 0.000848
+0.13%
$ 848,170 $ 55,996
Feb 21, 2 AM $ 0.000846
-2.41%
$ 846,170 $ 56,114
Feb 21, 1 AM $ 0.000868
+1.18%
$ 867,667 $ 55,660
Feb 21, 12 AM $ 0.000861
-1.78%
$ 861,168 $ 56,123
Feb 20, 11 PM $ 0.000875
+0.29%
$ 874,566 $ 56,477
Feb 20, 10 PM $ 0.000873
-0.83%
$ 872,566 $ 56,828
Feb 20, 9 PM $ 0.00088
+1.23%
$ 879,565 $ 56,275
Feb 20, 8 PM $ 0.00087
+0.45%
$ 869,867 $ 57,260
Feb 20, 7 PM $ 0.000866
+4.27%
$ 865,867 $ 56,489
Feb 20, 6 PM $ 0.000829
+1.06%
$ 828,973 $ 55,812
Feb 20, 5 PM $ 0.000822
-1.96%
$ 821,974 $ 55,581
Feb 20, 4 PM $ 0.00084
-0.69%
$ 839,471 $ 54,890
Feb 20, 3 PM $ 0.000845
-4.42%
$ 844,871 $ 54,734
Feb 20, 2 PM $ 0.000884
+3.74%
$ 883,665 $ 55,077
Feb 20, 1 PM $ 0.000852
-0.42%
$ 851,870 $ 54,925
Feb 20, 12 PM $ 0.000857
+3.44%
$ 853,667 $ 55,097
Feb 20, 11 AM $ 0.000853
-0.25%
$ 852,870 $ 55,884
Feb 20, 10 AM $ 0.000855
-0.01%
$ 855,169 $ 56,524
Feb 20, 9 AM $ 0.000854
+0.80%
$ 854,069 $ 56,420
Feb 20, 8 AM $ 0.000848
+1.25%
$ 847,770 $ 56,365
Feb 20, 7 AM $ 0.000837
+1.96%
$ 836,772 $ 55,987
Feb 20, 6 AM $ 0.00082
+4.36%
$ 819,974 $ 57,153
Feb 20, 5 AM $ 0.000786
-2.09%
$ 785,982 $ 57,373
Feb 20, 4 AM $ 0.000804
+1.43%
$ 805,180 $ 57,836
Feb 20, 3 AM $ 0.000793
+0.65%
$ 792,481 $ 58,117
Feb 20, 2 AM $ 0.000785
-0.61%
$ 784,981 $ 58,459
Feb 20, 1 AM $ 0.00079
-2.53%
$ 790,079 $ 58,996
Feb 20, 12 AM $ 0.000812
+1.97%
$ 811,976 $ 59,068
Feb 19, 11 PM $ 0.000797
-3.80%
$ 796,378 $ 59,206
Feb 19, 10 PM $ 0.000842
-0.23%
$ 841,871 $ 58,830
Feb 19, 9 PM $ 0.000845
+1.69%
$ 844,471 $ 59,077
Feb 19, 8 PM $ 0.00083
+0.35%
$ 829,873 $ 58,229
Feb 19, 7 PM $ 0.000824
+0.19%
$ 824,374 $ 58,652
Feb 19, 6 PM $ 0.000821
-0.06%
$ 820,674 $ 63,667
Feb 19, 5 PM $ 0.000818
-1.28%
$ 818,075 $ 64,677