Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000412
-0.23%
$ 41,206 $ 1,532
Jun 2, 6 PM $ 0.0000416
-1.04%
$ 41,629 $ 1,552
Jun 2, 5 PM $ 0.0000417
-0.52%
$ 41,713 $ 1,525
Jun 2, 4 PM $ 0.0000419
+0.37%
$ 41,849 $ 1,523
Jun 2, 3 PM $ 0.0000422
-0.30%
$ 42,156 $ 1,504
Jun 2, 2 PM $ 0.0000429
-0.67%
$ 42,921 $ 1,536
Jun 2, 1 PM $ 0.0000432
+0.00%
$ 43,162 $ 1,575
Jun 1, 9 AM $ 0.0000445
+0.30%
$ 44,441 $ 641
Jun 1, 8 AM $ 0.0000444
-0.36%
$ 44,380 $ 636
Jun 1, 7 AM $ 0.0000447
+0.84%
$ 44,737 $ 639
Jun 1, 6 AM $ 0.0000445
-0.23%
$ 44,529 $ 591
Jun 1, 5 AM $ 0.0000447
-0.16%
$ 44,672 $ 595
Jun 1, 4 AM $ 0.0000449
-0.38%
$ 44,907 $ 596
Jun 1, 3 AM $ 0.0000451
+0.35%
$ 45,112 $ 754
Jun 1, 2 AM $ 0.0000449
-0.01%
$ 44,845 $ 753
Jun 1, 1 AM $ 0.000045
-0.58%
$ 44,949 $ 842
Jun 1, 12 AM $ 0.0000452
+0.61%
$ 45,222 $ 843
May 31, 11 PM $ 0.000045
+0.15%
$ 45,021 $ 818
May 31, 10 PM $ 0.0000449
+0.34%
$ 44,847 $ 909
May 31, 9 PM $ 0.0000446
+0.74%
$ 44,625 $ 903
May 31, 8 PM $ 0.000044
+0.30%
$ 43,958 $ 781
May 31, 7 PM $ 0.0000439
-0.13%
$ 43,935 $ 841
May 31, 6 PM $ 0.0000442
+0.46%
$ 44,220 $ 841
May 31, 5 PM $ 0.0000439
-0.06%
$ 43,867 $ 885
May 31, 4 PM $ 0.0000443
-0.99%
$ 44,278 $ 882
May 31, 3 PM $ 0.0000444
-0.02%
$ 44,388 $ 769
May 29, 3 PM $ 0.0000439
+0.00%
$ 43,874 $ 580
May 29, 2 PM $ 0.0000442
+0.28%
$ 44,168 $ 569
May 29, 1 PM $ 0.000044
-0.26%
$ 43,975 $ 1,002
May 29, 12 PM $ 0.0000442
+0.74%
$ 44,166 $ 1,007
May 29, 11 AM $ 0.000044
-0.10%
$ 43,968 $ 1,082
May 29, 10 AM $ 0.0000441
-0.15%
$ 44,096 $ 1,086
May 29, 9 AM $ 0.0000441
+0.02%
$ 44,104 $ 1,090
May 29, 8 AM $ 0.0000441
+0.27%
$ 44,065 $ 1,102
May 29, 7 AM $ 0.0000443
+0.28%
$ 44,323 $ 1,772
May 29, 6 AM $ 0.0000442
+0.32%
$ 44,226 $ 1,774
May 29, 5 AM $ 0.0000442
+0.43%
$ 44,172 $ 1,769
May 29, 4 AM $ 0.0000439
-0.24%
$ 43,854 $ 1,765
May 29, 3 AM $ 0.000044
-0.07%
$ 44,024 $ 1,764
May 29, 2 AM $ 0.0000443
+0.30%
$ 44,256 $ 1,768
May 29, 1 AM $ 0.0000446
-0.53%
$ 44,584 $ 1,791
May 29, 12 AM $ 0.0000445
+0.17%
$ 44,518 $ 1,666
May 28, 11 PM $ 0.0000444
+0.16%
$ 44,429 $ 1,660
May 28, 10 PM $ 0.0000446
+0.34%
$ 44,578 $ 1,909
May 28, 9 PM $ 0.0000444
-0.73%
$ 44,406 $ 1,795
May 28, 8 PM $ 0.0000443
-0.41%
$ 44,280 $ 1,699
May 28, 7 PM $ 0.0000448
-0.15%
$ 44,778 $ 1,666
May 28, 6 PM $ 0.0000448
+0.34%
$ 44,812 $ 1,667
May 28, 5 PM $ 0.0000446
+0.33%
$ 44,575 $ 6,023
May 28, 4 PM $ 0.0000441
-0.37%
$ 44,102 $ 5,938