Hosico cat Historical Data

HOSICO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000779
-3.74%
$ 778,965 $ 55,518
Feb 28, 2 AM $ 0.00081
+2.43%
$ 809,460 $ 55,589
Feb 28, 1 AM $ 0.000803
-2.77%
$ 802,761 $ 56,050
Feb 28, 12 AM $ 0.000826
-0.04%
$ 825,457 $ 55,793
Feb 27, 11 PM $ 0.000826
-0.01%
$ 825,657 $ 55,307
Feb 27, 10 PM $ 0.000825
+0.32%
$ 825,157 $ 55,653
Feb 27, 9 PM $ 0.000823
+0.98%
$ 822,558 $ 55,387
Feb 27, 8 PM $ 0.000814
-0.16%
$ 813,759 $ 55,355
Feb 27, 7 PM $ 0.000814
-2.29%
$ 813,959 $ 55,542
Feb 27, 6 PM $ 0.000839
-2.34%
$ 839,055 $ 55,632
Feb 27, 5 PM $ 0.000859
+0.56%
$ 859,252 $ 55,251
Feb 27, 4 PM $ 0.000853
+0.05%
$ 853,353 $ 54,679
Feb 27, 3 PM $ 0.000854
+0.97%
$ 853,753 $ 54,961
Feb 27, 2 PM $ 0.000847
-0.45%
$ 846,754 $ 54,834
Feb 27, 1 PM $ 0.000852
+0.40%
$ 851,853 $ 54,299
Feb 27, 12 PM $ 0.000849
-0.69%
$ 849,253 $ 54,338
Feb 27, 11 AM $ 0.000854
+0.26%
$ 854,053 $ 54,662
Feb 27, 10 AM $ 0.000852
+0.35%
$ 851,853 $ 58,316
Feb 27, 9 AM $ 0.000849
+2.37%
$ 849,153 $ 57,712
Feb 27, 8 AM $ 0.000831
-2.04%
$ 831,056 $ 57,665
Feb 27, 7 AM $ 0.000844
+0.61%
$ 843,654 $ 60,760
Feb 27, 6 AM $ 0.000839
-1.58%
$ 838,855 $ 61,363
Feb 27, 5 AM $ 0.000851
-3.41%
$ 850,753 $ 61,050
Feb 27, 4 AM $ 0.00088
+1.71%
$ 879,948 $ 60,095
Feb 27, 3 AM $ 0.000865
-3.29%
$ 865,151 $ 60,634
Feb 27, 2 AM $ 0.000893
+0.70%
$ 892,846 $ 60,985
Feb 27, 1 AM $ 0.000887
-0.56%
$ 887,047 $ 60,546
Feb 27, 12 AM $ 0.000893
-0.33%
$ 893,146 $ 62,333
Feb 26, 11 PM $ 0.000896
+0.15%
$ 895,545 $ 65,407
Feb 26, 10 PM $ 0.000895
-0.35%
$ 894,845 $ 64,980
Feb 26, 9 PM $ 0.000898
+3.53%
$ 898,245 $ 64,712
Feb 26, 8 PM $ 0.000867
-0.10%
$ 867,150 $ 65,339
Feb 26, 7 PM $ 0.000869
+0.01%
$ 868,650 $ 65,456
Feb 26, 6 PM $ 0.000868
-0.74%
$ 868,050 $ 65,366
Feb 26, 5 PM $ 0.000874
-2.27%
$ 873,849 $ 65,059
Feb 26, 4 PM $ 0.000893
-0.31%
$ 892,946 $ 65,381
Feb 26, 3 PM $ 0.000896
+0.74%
$ 896,145 $ 65,049
Feb 26, 2 PM $ 0.000892
+0.43%
$ 891,446 $ 64,892
Feb 26, 1 PM $ 0.000886
-7.20%
$ 885,947 $ 65,212
Feb 26, 12 PM $ 0.000957
-3.83%
$ 956,635 $ 64,902
Feb 26, 11 AM $ 0.000995
+11.38%
$ 994,828 $ 65,325
Feb 26, 10 AM $ 0.000892
-1.61%
$ 892,346 $ 61,376
Feb 26, 9 AM $ 0.000907
-2.28%
$ 906,843 $ 61,893
Feb 26, 8 AM $ 0.000929
+6.17%
$ 928,440 $ 61,851
Feb 26, 7 AM $ 0.000875
+0.39%
$ 874,949 $ 58,782
Feb 26, 6 AM $ 0.00087
+0.07%
$ 869,550 $ 58,666
Feb 26, 5 AM $ 0.000868
+1.87%
$ 868,250 $ 58,884
Feb 26, 4 AM $ 0.000853
-0.84%
$ 852,453 $ 59,150
Feb 26, 3 AM $ 0.00086
-0.34%
$ 860,051 $ 59,326
Feb 26, 2 AM $ 0.000856
-0.96%
$ 855,752 $ 59,090