Hosico cat Historical Data

HOSICO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000758
-2.93%
$ 757,464 $ 53,998
Mar 2, 4 AM $ 0.000779
+1.91%
$ 778,661 $ 54,496
Mar 2, 3 AM $ 0.000763
-0.10%
$ 762,664 $ 54,836
Mar 2, 2 AM $ 0.000763
+0.33%
$ 762,963 $ 54,351
Mar 2, 1 AM $ 0.000761
+0.32%
$ 760,464 $ 54,967
Mar 2, 12 AM $ 0.000757
-0.21%
$ 757,164 $ 54,763
Mar 1, 11 PM $ 0.000757
-0.36%
$ 756,865 $ 54,691
Mar 1, 10 PM $ 0.000759
-0.26%
$ 758,964 $ 54,298
Mar 1, 9 PM $ 0.000762
-0.39%
$ 761,964 $ 54,761
Mar 1, 8 PM $ 0.000765
-4.15%
$ 764,863 $ 54,242
Mar 1, 7 PM $ 0.0008
-2.24%
$ 799,557 $ 54,259
Mar 1, 6 PM $ 0.000818
-0.22%
$ 818,154 $ 54,077
Mar 1, 5 PM $ 0.000821
+0.60%
$ 821,053 $ 53,492
Mar 1, 4 PM $ 0.000815
+1.15%
$ 815,254 $ 53,104
Mar 1, 3 PM $ 0.000807
+0.30%
$ 806,756 $ 53,523
Mar 1, 2 PM $ 0.000805
-0.11%
$ 804,456 $ 53,669
Mar 1, 1 PM $ 0.000806
-0.12%
$ 805,856 $ 53,662
Mar 1, 12 PM $ 0.000806
-0.01%
$ 806,656 $ 53,733
Mar 1, 11 AM $ 0.000806
+0.15%
$ 806,156 $ 52,574
Mar 1, 10 AM $ 0.000805
-0.76%
$ 804,456 $ 52,371
Mar 1, 9 AM $ 0.000812
-2.50%
$ 812,355 $ 52,326
Mar 1, 8 AM $ 0.000832
-1.79%
$ 832,051 $ 52,113
Mar 1, 7 AM $ 0.000847
-0.66%
$ 846,548 $ 52,616
Mar 1, 6 AM $ 0.000853
+0.36%
$ 853,347 $ 52,379
Mar 1, 5 AM $ 0.000851
+0.14%
$ 850,948 $ 52,847
Mar 1, 4 AM $ 0.00085
+0.26%
$ 850,148 $ 53,109
Mar 1, 3 AM $ 0.000849
+0.27%
$ 849,348 $ 52,628
Mar 1, 2 AM $ 0.000847
-0.14%
$ 846,648 $ 52,773
Mar 1, 1 AM $ 0.000848
-1.00%
$ 847,548 $ 52,365
Mar 1, 12 AM $ 0.000856
+0.66%
$ 856,147 $ 52,756
Feb 28, 11 PM $ 0.00085
-0.36%
$ 850,048 $ 52,943
Feb 28, 10 PM $ 0.000853
-0.77%
$ 852,647 $ 53,130
Feb 28, 9 PM $ 0.00086
+9.99%
$ 859,746 $ 53,226
Feb 28, 8 PM $ 0.000781
+3.36%
$ 780,660 $ 53,464
Feb 28, 7 PM $ 0.000756
+0.05%
$ 756,165 $ 52,960
Feb 28, 6 PM $ 0.000754
-0.03%
$ 753,965 $ 52,955
Feb 28, 5 PM $ 0.000756
+0.09%
$ 755,765 $ 53,230
Feb 28, 4 PM $ 0.000756
+0.08%
$ 755,465 $ 53,511
Feb 28, 3 PM $ 0.000755
+0.08%
$ 755,365 $ 53,196
Feb 28, 2 PM $ 0.000754
-0.03%
$ 753,965 $ 53,325
Feb 28, 1 PM $ 0.000756
-0.04%
$ 755,570 $ 53,540
Feb 28, 12 PM $ 0.000756
-1.86%
$ 756,369 $ 53,667
Feb 28, 11 AM $ 0.000758
-0.85%
$ 757,469 $ 54,000
Feb 28, 10 AM $ 0.000765
-0.39%
$ 765,368 $ 54,173
Feb 28, 9 AM $ 0.000768
+1.65%
$ 768,367 $ 54,209
Feb 28, 8 AM $ 0.000757
+3.04%
$ 756,769 $ 54,696
Feb 28, 7 AM $ 0.000735
-4.30%
$ 734,473 $ 54,785
Feb 28, 6 AM $ 0.000767
-0.04%
$ 767,168 $ 54,652
Feb 28, 5 AM $ 0.000768
-3.23%
$ 767,767 $ 54,623
Feb 28, 4 AM $ 0.000793
+1.81%
$ 793,363 $ 55,407