Hosico cat Historical Data

HOSICO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000834
+0.89%
$ 834,251 $ 56,958
Mar 10, 3 PM $ 0.000828
+0.17%
$ 828,152 $ 56,739
Mar 10, 2 PM $ 0.000827
+0.17%
$ 826,752 $ 56,738
Mar 10, 1 PM $ 0.000825
+0.57%
$ 824,952 $ 56,103
Mar 10, 12 PM $ 0.00082
+0.27%
$ 820,253 $ 56,034
Mar 10, 11 AM $ 0.000818
+0.17%
$ 818,054 $ 55,764
Mar 10, 10 AM $ 0.000818
-0.35%
$ 818,054 $ 55,675
Mar 10, 9 AM $ 0.000821
-0.11%
$ 821,353 $ 55,105
Mar 10, 8 AM $ 0.000821
-0.11%
$ 821,153 $ 55,728
Mar 10, 7 AM $ 0.000822
+0.29%
$ 821,853 $ 56,082
Mar 10, 6 AM $ 0.00082
+0.39%
$ 820,153 $ 55,945
Mar 10, 5 AM $ 0.000815
+0.62%
$ 814,954 $ 55,095
Mar 10, 4 AM $ 0.00081
-0.15%
$ 810,055 $ 54,990
Mar 10, 3 AM $ 0.000811
-0.05%
$ 811,155 $ 55,184
Mar 10, 2 AM $ 0.00081
+0.58%
$ 809,555 $ 55,644
Mar 10, 1 AM $ 0.000805
-0.04%
$ 804,856 $ 55,577
Mar 10, 12 AM $ 0.000805
+0.00%
$ 804,756 $ 55,810
Mar 9, 11 PM $ 0.000805
-0.01%
$ 804,956 $ 55,730
Mar 9, 10 PM $ 0.000805
-0.42%
$ 804,656 $ 55,654
Mar 9, 9 PM $ 0.000808
+1.58%
$ 808,055 $ 55,796
Mar 9, 8 PM $ 0.000795
+3.95%
$ 794,458 $ 56,437
Mar 9, 7 PM $ 0.000763
-1.08%
$ 763,263 $ 56,068
Mar 9, 6 PM $ 0.000772
-3.00%
$ 771,562 $ 55,848
Mar 9, 5 PM $ 0.000796
-0.90%
$ 795,458 $ 55,726
Mar 9, 4 PM $ 0.000773
+2.49%
$ 772,662 $ 56,165
Mar 9, 3 PM $ 0.000753
-0.87%
$ 753,165 $ 57,002
Mar 9, 2 PM $ 0.000758
-1.76%
$ 758,164 $ 56,441
Mar 9, 1 PM $ 0.000772
+2.54%
$ 771,862 $ 56,392
Mar 9, 12 PM $ 0.000754
+1.55%
$ 754,265 $ 56,186
Mar 9, 11 AM $ 0.000742
+0.79%
$ 741,967 $ 56,046
Mar 9, 10 AM $ 0.000739
+0.48%
$ 738,968 $ 56,538
Mar 9, 9 AM $ 0.000736
+0.29%
$ 735,968 $ 56,936
Mar 9, 8 AM $ 0.000733
+0.34%
$ 732,769 $ 56,957
Mar 9, 7 AM $ 0.00073
-0.10%
$ 729,869 $ 56,528
Mar 9, 6 AM $ 0.000731
-0.31%
$ 730,969 $ 56,729
Mar 9, 5 AM $ 0.000733
+0.42%
$ 732,769 $ 57,617
Mar 9, 4 AM $ 0.000729
-1.06%
$ 728,770 $ 57,374
Mar 9, 3 AM $ 0.000738
+0.19%
$ 737,968 $ 57,643
Mar 9, 2 AM $ 0.000737
-0.05%
$ 736,968 $ 57,519
Mar 9, 1 AM $ 0.000738
+0.00%
$ 737,568 $ 57,449
Mar 9, 12 AM $ 0.000738
-0.94%
$ 737,568 $ 56,747
Mar 8, 11 PM $ 0.000744
+0.18%
$ 743,967 $ 56,606
Mar 8, 10 PM $ 0.000743
-0.09%
$ 742,767 $ 56,154
Mar 8, 9 PM $ 0.000744
+0.22%
$ 743,467 $ 55,973
Mar 8, 8 PM $ 0.000741
-0.72%
$ 741,367 $ 55,669
Mar 8, 7 PM $ 0.000748
+0.31%
$ 748,266 $ 55,882
Mar 8, 6 PM $ 0.000746
+0.17%
$ 745,767 $ 56,223
Mar 8, 5 PM $ 0.000745
+0.43%
$ 745,367 $ 56,185
Mar 8, 4 PM $ 0.000742
+0.73%
$ 742,267 $ 55,946
Mar 8, 3 PM $ 0.000737
-0.46%
$ 736,853 $ 55,946