Hosico cat Historical Data

HOSICO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00104
-0.44%
$ 1.04 million $ 56,205
Mar 12, 5 PM $ 0.00104
+2.23%
$ 1.04 million $ 56,365
Mar 12, 4 PM $ 0.00102
-0.91%
$ 1.02 million $ 56,656
Mar 12, 3 PM $ 0.00103
-0.40%
$ 1.03 million $ 56,427
Mar 12, 2 PM $ 0.00104
-0.16%
$ 1.04 million $ 55,566
Mar 12, 1 PM $ 0.00104
+1.19%
$ 1.04 million $ 56,381
Mar 12, 12 PM $ 0.00103
+1.81%
$ 1.03 million $ 56,285
Mar 12, 11 AM $ 0.00101
-2.95%
$ 1.01 million $ 56,206
Mar 12, 10 AM $ 0.00104
+0.14%
$ 1.04 million $ 56,035
Mar 12, 9 AM $ 0.00104
+0.55%
$ 1.04 million $ 55,957
Mar 12, 8 AM $ 0.00103
-5.65%
$ 1.03 million $ 55,401
Mar 12, 7 AM $ 0.0011
-0.09%
$ 1.1 million $ 55,699
Mar 12, 6 AM $ 0.0011
+0.98%
$ 1.1 million $ 55,038
Mar 12, 5 AM $ 0.00109
-0.70%
$ 1.09 million $ 54,978
Mar 12, 4 AM $ 0.00109
+0.51%
$ 1.09 million $ 55,231
Mar 12, 3 AM $ 0.00109
-3.25%
$ 1.09 million $ 54,676
Mar 12, 2 AM $ 0.00113
+0.87%
$ 1.12 million $ 54,420
Mar 12, 1 AM $ 0.00112
+0.52%
$ 1.12 million $ 54,684
Mar 12, 12 AM $ 0.00111
+1.16%
$ 1.11 million $ 54,822
Mar 11, 11 PM $ 0.0011
-0.89%
$ 1.1 million $ 54,560
Mar 11, 10 PM $ 0.00111
+3.05%
$ 1.11 million $ 54,481
Mar 11, 9 PM $ 0.00108
-1.74%
$ 1.08 million $ 54,167
Mar 11, 8 PM $ 0.0011
-2.52%
$ 1.1 million $ 53,703
Mar 11, 7 PM $ 0.00113
+3.53%
$ 1.13 million $ 54,022
Mar 11, 6 PM $ 0.00109
+2.16%
$ 1.09 million $ 54,090
Mar 11, 5 PM $ 0.00106
+1.07%
$ 1.06 million $ 53,830
Mar 11, 4 PM $ 0.00105
-0.12%
$ 1.05 million $ 54,280
Mar 11, 3 PM $ 0.00105
-1.72%
$ 1.05 million $ 55,050
Mar 11, 2 PM $ 0.00107
+4.54%
$ 1.07 million $ 55,794
Mar 11, 1 PM $ 0.00102
+3.49%
$ 1.02 million $ 55,667
Mar 11, 12 PM $ 0.000991
+0.04%
$ 990,423 $ 55,706
Mar 11, 11 AM $ 0.000989
-0.29%
$ 989,323 $ 55,963
Mar 11, 10 AM $ 0.000992
+2.97%
$ 992,222 $ 55,840
Mar 11, 9 AM $ 0.000964
-0.07%
$ 963,628 $ 55,821
Mar 11, 8 AM $ 0.000964
+1.58%
$ 964,327 $ 56,161
Mar 11, 7 AM $ 0.00095
+4.49%
$ 949,730 $ 55,538
Mar 11, 6 AM $ 0.00091
-2.09%
$ 909,637 $ 56,031
Mar 11, 5 AM $ 0.00093
-0.32%
$ 930,234 $ 56,924
Mar 11, 4 AM $ 0.000931
+5.20%
$ 931,233 $ 56,554
Mar 11, 3 AM $ 0.000884
-1.47%
$ 884,242 $ 56,556
Mar 11, 2 AM $ 0.000899
+0.49%
$ 899,039 $ 56,357
Mar 11, 1 AM $ 0.000893
+0.68%
$ 893,340 $ 55,766
Mar 11, 12 AM $ 0.000887
-0.23%
$ 886,641 $ 56,342
Mar 10, 11 PM $ 0.000888
+0.91%
$ 888,141 $ 56,662
Mar 10, 10 PM $ 0.000881
+0.90%
$ 881,042 $ 57,016
Mar 10, 9 PM $ 0.000873
+0.37%
$ 872,444 $ 56,958
Mar 10, 8 PM $ 0.00087
-2.50%
$ 869,544 $ 56,873
Mar 10, 7 PM $ 0.000892
-8.95%
$ 891,840 $ 57,005
Mar 10, 6 PM $ 0.00098
+6.03%
$ 979,525 $ 57,184
Mar 10, 5 PM $ 0.000923
+10.60%
$ 923,135 $ 57,763