Hosico cat Historical Data

HOSICO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00115
-0.63%
$ 1.15 million $ 54,210
Mar 14, 7 PM $ 0.00116
+2.20%
$ 1.16 million $ 53,986
Mar 14, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 53,897
Mar 14, 5 PM $ 0.00114
+0.01%
$ 1.14 million $ 54,120
Mar 14, 4 PM $ 0.00114
+1.56%
$ 1.14 million $ 54,528
Mar 14, 3 PM $ 0.00112
+0.16%
$ 1.12 million $ 54,123
Mar 14, 2 PM $ 0.00112
+0.30%
$ 1.12 million $ 53,947
Mar 14, 1 PM $ 0.00111
-0.46%
$ 1.11 million $ 53,926
Mar 14, 12 PM $ 0.00112
+0.42%
$ 1.12 million $ 54,121
Mar 14, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 53,765
Mar 14, 10 AM $ 0.00111
-1.44%
$ 1.11 million $ 53,294
Mar 14, 9 AM $ 0.00113
+0.92%
$ 1.13 million $ 53,331
Mar 14, 8 AM $ 0.00112
+0.53%
$ 1.12 million $ 53,466
Mar 14, 7 AM $ 0.00111
-1.70%
$ 1.11 million $ 53,637
Mar 14, 6 AM $ 0.00113
+1.66%
$ 1.13 million $ 54,197
Mar 14, 5 AM $ 0.00111
+1.03%
$ 1.11 million $ 55,216
Mar 14, 4 AM $ 0.0011
-0.59%
$ 1.1 million $ 55,597
Mar 14, 3 AM $ 0.00111
+1.00%
$ 1.11 million $ 55,470
Mar 14, 2 AM $ 0.0011
-1.85%
$ 1.1 million $ 55,413
Mar 14, 1 AM $ 0.00112
+2.05%
$ 1.12 million $ 55,140
Mar 14, 12 AM $ 0.0011
-0.38%
$ 1.1 million $ 55,210
Mar 13, 11 PM $ 0.0011
-1.64%
$ 1.1 million $ 54,055
Mar 13, 10 PM $ 0.00112
+2.01%
$ 1.12 million $ 54,534
Mar 13, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 53,957
Mar 13, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 53,813
Mar 13, 7 PM $ 0.0011
-0.04%
$ 1.1 million $ 53,850
Mar 13, 6 PM $ 0.0011
-0.06%
$ 1.1 million $ 53,858
Mar 13, 5 PM $ 0.0011
+0.38%
$ 1.1 million $ 54,038
Mar 13, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,594
Mar 13, 3 PM $ 0.00112
-0.96%
$ 1.12 million $ 53,435
Mar 13, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 53,578
Mar 13, 1 PM $ 0.00113
+0.49%
$ 1.13 million $ 53,397
Mar 13, 12 PM $ 0.00113
-1.11%
$ 1.13 million $ 53,779
Mar 13, 11 AM $ 0.00114
-2.93%
$ 1.14 million $ 54,132
Mar 13, 10 AM $ 0.00117
+1.00%
$ 1.17 million $ 54,786
Mar 13, 9 AM $ 0.00116
+5.47%
$ 1.16 million $ 54,895
Mar 13, 8 AM $ 0.0011
+1.99%
$ 1.1 million $ 54,913
Mar 13, 7 AM $ 0.00108
-0.78%
$ 1.08 million $ 55,217
Mar 13, 6 AM $ 0.00109
+0.76%
$ 1.09 million $ 55,088
Mar 13, 5 AM $ 0.00108
-0.30%
$ 1.08 million $ 54,454
Mar 13, 4 AM $ 0.00108
+0.36%
$ 1.08 million $ 54,780
Mar 13, 3 AM $ 0.00108
-0.77%
$ 1.08 million $ 55,073
Mar 13, 2 AM $ 0.00109
-0.15%
$ 1.09 million $ 55,160
Mar 13, 1 AM $ 0.00109
+1.01%
$ 1.09 million $ 55,971
Mar 13, 12 AM $ 0.00108
-1.08%
$ 1.08 million $ 55,359
Mar 12, 11 PM $ 0.00109
+1.01%
$ 1.09 million $ 55,891
Mar 12, 10 PM $ 0.00108
+0.13%
$ 1.08 million $ 55,300
Mar 12, 9 PM $ 0.00105
+0.80%
$ 1.05 million $ 55,920
Mar 12, 8 PM $ 0.00104
+0.02%
$ 1.04 million $ 56,107
Mar 12, 7 PM $ 0.00104
+0.15%
$ 1.04 million $ 56,291