Hosico cat Historical Data

HOSICO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,841
Mar 16, 9 PM $ 0.00105
+1.25%
$ 1.05 million $ 57,442
Mar 16, 8 PM $ 0.00104
-2.16%
$ 1.04 million $ 57,870
Mar 16, 7 PM $ 0.00106
-4.99%
$ 1.06 million $ 57,067
Mar 16, 6 PM $ 0.00111
-0.59%
$ 1.11 million $ 56,538
Mar 16, 5 PM $ 0.00112
-3.93%
$ 1.12 million $ 56,925
Mar 16, 4 PM $ 0.00117
-3.12%
$ 1.17 million $ 56,309
Mar 16, 3 PM $ 0.0012
-0.47%
$ 1.2 million $ 56,001
Mar 16, 2 PM $ 0.00121
+0.19%
$ 1.21 million $ 56,354
Mar 16, 1 PM $ 0.00121
+2.89%
$ 1.21 million $ 61,128
Mar 16, 12 PM $ 0.00117
-1.64%
$ 1.17 million $ 61,464
Mar 16, 11 AM $ 0.00119
+0.13%
$ 1.19 million $ 61,564
Mar 16, 10 AM $ 0.00119
+2.03%
$ 1.19 million $ 62,358
Mar 16, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 62,052
Mar 16, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 62,180
Mar 16, 7 AM $ 0.00117
+0.29%
$ 1.17 million $ 62,316
Mar 16, 6 AM $ 0.00117
+0.23%
$ 1.17 million $ 62,621
Mar 16, 5 AM $ 0.00117
+0.15%
$ 1.17 million $ 61,853
Mar 16, 4 AM $ 0.00116
-2.41%
$ 1.16 million $ 61,327
Mar 16, 3 AM $ 0.00119
-0.07%
$ 1.19 million $ 60,308
Mar 16, 2 AM $ 0.00119
+0.02%
$ 1.19 million $ 60,197
Mar 16, 1 AM $ 0.00119
-0.01%
$ 1.19 million $ 59,725
Mar 16, 12 AM $ 0.00119
+1.31%
$ 1.19 million $ 60,246
Mar 15, 11 PM $ 0.00118
+1.61%
$ 1.18 million $ 60,833
Mar 15, 10 PM $ 0.00116
-1.77%
$ 1.16 million $ 60,629
Mar 15, 9 PM $ 0.00118
-0.83%
$ 1.18 million $ 60,561
Mar 15, 8 PM $ 0.00119
-1.69%
$ 1.19 million $ 59,686
Mar 15, 7 PM $ 0.00121
-2.97%
$ 1.21 million $ 60,183
Mar 15, 6 PM $ 0.00126
-2.14%
$ 1.26 million $ 60,232
Mar 15, 5 PM $ 0.0013
+5.26%
$ 1.3 million $ 59,332
Mar 15, 4 PM $ 0.00118
-0.02%
$ 1.17 million $ 59,203
Mar 15, 3 PM $ 0.00118
-5.89%
$ 1.18 million $ 59,506
Mar 15, 2 PM $ 0.00125
-7.03%
$ 1.25 million $ 59,751
Mar 15, 1 PM $ 0.00135
+0.32%
$ 1.35 million $ 55,198
Mar 15, 12 PM $ 0.00134
+3.26%
$ 1.34 million $ 55,107
Mar 15, 11 AM $ 0.0013
+0.19%
$ 1.3 million $ 55,370
Mar 15, 10 AM $ 0.0013
+2.24%
$ 1.3 million $ 55,049
Mar 15, 9 AM $ 0.00127
+1.03%
$ 1.27 million $ 55,457
Mar 15, 8 AM $ 0.00126
-1.27%
$ 1.26 million $ 55,098
Mar 15, 7 AM $ 0.00127
+1.20%
$ 1.27 million $ 54,784
Mar 15, 6 AM $ 0.00126
-0.15%
$ 1.26 million $ 54,174
Mar 15, 5 AM $ 0.00126
+4.98%
$ 1.26 million $ 53,561
Mar 15, 4 AM $ 0.0012
-1.20%
$ 1.2 million $ 53,309
Mar 15, 3 AM $ 0.00122
+9.13%
$ 1.22 million $ 53,899
Mar 15, 2 AM $ 0.00111
-8.42%
$ 1.11 million $ 54,047
Mar 15, 1 AM $ 0.00122
+4.66%
$ 1.22 million $ 53,917
Mar 15, 12 AM $ 0.00116
+0.30%
$ 1.16 million $ 53,345
Mar 14, 11 PM $ 0.00116
-0.66%
$ 1.16 million $ 54,153
Mar 14, 10 PM $ 0.00117
+0.32%
$ 1.17 million $ 54,080
Mar 14, 9 PM $ 0.00116
+1.04%
$ 1.16 million $ 53,859