Hosico cat Historical Data

HOSICO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00108
-0.61%
$ 1.08 million $ 55,769
Mar 18, 11 PM $ 0.00107
-1.42%
$ 1.06 million $ 55,702
Mar 18, 10 PM $ 0.00108
+1.63%
$ 1.08 million $ 56,208
Mar 18, 9 PM $ 0.00106
-2.34%
$ 1.06 million $ 55,653
Mar 18, 8 PM $ 0.00109
+0.41%
$ 1.09 million $ 56,223
Mar 18, 7 PM $ 0.00108
-0.30%
$ 1.08 million $ 56,743
Mar 18, 6 PM $ 0.00109
+0.06%
$ 1.09 million $ 56,754
Mar 18, 5 PM $ 0.00109
-0.07%
$ 1.09 million $ 56,701
Mar 18, 4 PM $ 0.00109
+0.06%
$ 1.09 million $ 56,324
Mar 18, 3 PM $ 0.00109
+1.73%
$ 1.09 million $ 56,341
Mar 18, 2 PM $ 0.00107
-0.01%
$ 1.07 million $ 54,843
Mar 18, 1 PM $ 0.00107
-1.50%
$ 1.07 million $ 54,419
Mar 18, 12 PM $ 0.00107
-0.77%
$ 1.07 million $ 53,301
Mar 18, 11 AM $ 0.00107
-5.95%
$ 1.07 million $ 52,719
Mar 18, 10 AM $ 0.00114
-0.87%
$ 1.14 million $ 52,718
Mar 18, 9 AM $ 0.00115
-0.06%
$ 1.15 million $ 52,375
Mar 18, 8 AM $ 0.00115
+1.34%
$ 1.15 million $ 53,074
Mar 18, 7 AM $ 0.00114
-0.30%
$ 1.14 million $ 52,565
Mar 18, 6 AM $ 0.00114
+0.33%
$ 1.14 million $ 53,013
Mar 18, 5 AM $ 0.00114
+0.77%
$ 1.14 million $ 53,714
Mar 18, 4 AM $ 0.00113
-1.52%
$ 1.13 million $ 54,092
Mar 18, 3 AM $ 0.00115
+0.13%
$ 1.15 million $ 54,001
Mar 18, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 54,153
Mar 18, 1 AM $ 0.00115
+1.33%
$ 1.14 million $ 54,876
Mar 18, 12 AM $ 0.00113
-0.15%
$ 1.13 million $ 54,779
Mar 17, 11 PM $ 0.00113
-0.94%
$ 1.13 million $ 54,950
Mar 17, 10 PM $ 0.00114
+0.11%
$ 1.14 million $ 55,086
Mar 17, 9 PM $ 0.00128
+4.19%
$ 1.28 million $ 55,049
Mar 17, 8 PM $ 0.00119
+4.49%
$ 1.19 million $ 55,055
Mar 17, 7 PM $ 0.00114
+3.17%
$ 1.14 million $ 55,146
Mar 17, 6 PM $ 0.00111
-0.28%
$ 1.11 million $ 55,775
Mar 17, 5 PM $ 0.00111
+0.97%
$ 1.11 million $ 55,624
Mar 17, 4 PM $ 0.0011
+0.16%
$ 1.1 million $ 56,276
Mar 17, 3 PM $ 0.0011
+4.90%
$ 1.1 million $ 56,405
Mar 17, 2 PM $ 0.00105
+8.54%
$ 1.05 million $ 56,004
Mar 17, 1 PM $ 0.000965
-2.32%
$ 964,416 $ 56,128
Mar 17, 12 PM $ 0.000987
-2.28%
$ 987,311 $ 56,722
Mar 17, 11 AM $ 0.00101
+0.42%
$ 1.01 million $ 56,566
Mar 17, 10 AM $ 0.00101
-0.48%
$ 1.01 million $ 56,172
Mar 17, 9 AM $ 0.000991
-3.14%
$ 990,611 $ 56,985
Mar 17, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 56,623
Mar 17, 7 AM $ 0.00102
-1.56%
$ 1.02 million $ 56,723
Mar 17, 6 AM $ 0.00104
-0.02%
$ 1.04 million $ 56,423
Mar 17, 5 AM $ 0.00104
+0.04%
$ 1.04 million $ 56,803
Mar 17, 4 AM $ 0.00104
+0.15%
$ 1.04 million $ 56,962
Mar 17, 3 AM $ 0.00104
+1.51%
$ 1.04 million $ 57,416
Mar 17, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 57,182
Mar 17, 1 AM $ 0.00102
-1.60%
$ 1.02 million $ 57,154
Mar 17, 12 AM $ 0.00104
-0.70%
$ 1.04 million $ 57,421
Mar 16, 11 PM $ 0.00105
-0.02%
$ 1.05 million $ 56,818