Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000328
-0.66%
$ 32,811 $ 1,809
Jun 6, 9 PM $ 0.000033
+0.77%
$ 33,001 $ 1,825
Jun 6, 8 PM $ 0.0000327
-0.24%
$ 32,732 $ 1,809
Jun 6, 7 PM $ 0.000033
+0.64%
$ 33,008 $ 1,976
Jun 6, 6 PM $ 0.0000328
-0.30%
$ 32,761 $ 1,975
Jun 6, 5 PM $ 0.0000329
-0.15%
$ 32,898 $ 1,978
Jun 6, 4 PM $ 0.0000331
-1.31%
$ 33,135 $ 1,981
Jun 4, 4 PM $ 0.0000373
+0.00%
$ 37,294 $ 858
Jun 4, 3 PM $ 0.0000375
+0.36%
$ 37,483 $ 862
Jun 4, 2 PM $ 0.0000378
-0.04%
$ 37,758 $ 1,049
Jun 4, 1 PM $ 0.0000374
-1.39%
$ 37,422 $ 977
Jun 4, 12 PM $ 0.0000372
+0.52%
$ 37,194 $ 1,378
Jun 4, 11 AM $ 0.0000368
-1.30%
$ 36,809 $ 1,495
Jun 4, 10 AM $ 0.0000373
+0.79%
$ 37,247 $ 2,557
Jun 4, 9 AM $ 0.0000374
-0.72%
$ 37,409 $ 2,534
Jun 4, 8 AM $ 0.0000374
-1.44%
$ 37,366 $ 2,574
Jun 4, 7 AM $ 0.0000382
-1.25%
$ 38,176 $ 2,606
Jun 4, 6 AM $ 0.0000385
+0.43%
$ 38,534 $ 2,644
Jun 4, 5 AM $ 0.0000382
-1.09%
$ 38,147 $ 2,610
Jun 4, 4 AM $ 0.000039
+0.44%
$ 38,944 $ 2,607
Jun 4, 3 AM $ 0.0000385
+0.52%
$ 38,501 $ 2,621
Jun 4, 2 AM $ 0.0000374
-2.23%
$ 37,386 $ 2,491
Jun 4, 1 AM $ 0.0000385
-0.56%
$ 38,521 $ 2,486
Jun 4, 12 AM $ 0.0000392
+0.97%
$ 39,185 $ 2,518
Jun 3, 11 PM $ 0.0000393
-0.63%
$ 39,257 $ 2,474
Jun 3, 10 PM $ 0.0000396
+0.49%
$ 39,626 $ 2,419
Jun 3, 9 PM $ 0.0000394
+0.18%
$ 39,370 $ 2,418
Jun 3, 8 PM $ 0.0000394
+0.02%
$ 39,423 $ 2,416
Jun 3, 7 PM $ 0.0000398
-0.19%
$ 39,814 $ 2,423
Jun 3, 6 PM $ 0.00004
-0.49%
$ 39,989 $ 2,453
Jun 3, 5 PM $ 0.000039
+0.60%
$ 39,039 $ 2,512
Jun 3, 4 PM $ 0.000039
-0.92%
$ 39,038 $ 2,223
Jun 3, 3 PM $ 0.0000405
-0.27%
$ 40,493 $ 2,246
Jun 3, 2 PM $ 0.0000407
+0.00%
$ 40,673 $ 2,078
Jun 3, 9 AM $ 0.0000406
+0.00%
$ 40,632 $ 108
Jun 3, 8 AM $ 0.0000407
-0.03%
$ 40,706 $ 464
Jun 3, 7 AM $ 0.0000407
-0.20%
$ 40,714 $ 1,530
Jun 3, 6 AM $ 0.0000406
+0.02%
$ 40,588 $ 1,537
Jun 3, 5 AM $ 0.0000407
+1.14%
$ 40,677 $ 1,519
Jun 3, 4 AM $ 0.00004
+0.05%
$ 40,031 $ 1,505
Jun 3, 3 AM $ 0.0000405
-0.32%
$ 40,526 $ 1,497
Jun 3, 2 AM $ 0.0000407
+0.24%
$ 40,723 $ 1,522
Jun 3, 1 AM $ 0.0000408
+0.07%
$ 40,840 $ 1,520
Jun 3, 12 AM $ 0.0000407
+1.32%
$ 40,642 $ 1,527
Jun 2, 11 PM $ 0.0000401
-1.24%
$ 40,079 $ 1,501
Jun 2, 10 PM $ 0.0000408
-1.41%
$ 40,800 $ 1,526
Jun 2, 9 PM $ 0.0000412
+0.57%
$ 41,225 $ 1,533
Jun 2, 8 PM $ 0.0000413
+0.96%
$ 41,260 $ 1,536
Jun 2, 7 PM $ 0.0000412
-0.23%
$ 41,206 $ 1,532
Jun 2, 6 PM $ 0.0000416
-1.04%
$ 41,629 $ 1,552