Hosico cat Historical Data

HOSICO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000821
-0.01%
$ 820,643 $ 55,108
Mar 21, 1 AM $ 0.000819
+1.42%
$ 819,943 $ 55,243
Mar 21, 12 AM $ 0.000809
+0.58%
$ 808,545 $ 55,316
Mar 20, 11 PM $ 0.000804
-1.82%
$ 804,146 $ 54,760
Mar 20, 10 PM $ 0.000819
-2.68%
$ 819,143 $ 55,304
Mar 20, 9 PM $ 0.000842
-2.86%
$ 841,739 $ 55,023
Mar 20, 8 PM $ 0.000866
-0.69%
$ 866,034 $ 55,566
Mar 20, 7 PM $ 0.000872
-1.60%
$ 872,033 $ 56,072
Mar 20, 6 PM $ 0.000886
-1.15%
$ 886,231 $ 56,125
Mar 20, 5 PM $ 0.000897
+0.99%
$ 896,529 $ 56,307
Mar 20, 4 PM $ 0.000888
+0.27%
$ 887,630 $ 56,727
Mar 20, 3 PM $ 0.000885
-2.72%
$ 885,231 $ 57,032
Mar 20, 2 PM $ 0.00091
-11.15%
$ 910,026 $ 57,100
Mar 20, 1 PM $ 0.00102
-0.67%
$ 1.02 million $ 56,563
Mar 20, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 57,529
Mar 20, 11 AM $ 0.00103
+0.17%
$ 1.03 million $ 57,105
Mar 20, 10 AM $ 0.00103
-0.53%
$ 1.03 million $ 56,840
Mar 20, 9 AM $ 0.00103
-2.81%
$ 1.03 million $ 56,878
Mar 20, 8 AM $ 0.00106
-0.71%
$ 1.06 million $ 56,034
Mar 20, 7 AM $ 0.00107
-3.28%
$ 1.07 million $ 55,737
Mar 20, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 55,096
Mar 20, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 55,356
Mar 20, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 55,219
Mar 20, 3 AM $ 0.0011
+0.01%
$ 1.1 million $ 54,890
Mar 20, 2 AM $ 0.0011
-0.57%
$ 1.1 million $ 55,776
Mar 20, 1 AM $ 0.00111
+0.49%
$ 1.11 million $ 55,450
Mar 20, 12 AM $ 0.00111
-0.23%
$ 1.11 million $ 55,293
Mar 19, 11 PM $ 0.00111
+0.31%
$ 1.11 million $ 55,730
Mar 19, 10 PM $ 0.00111
+0.14%
$ 1.11 million $ 55,368
Mar 19, 9 PM $ 0.0011
-0.12%
$ 1.1 million $ 55,907
Mar 19, 8 PM $ 0.00111
+2.13%
$ 1.11 million $ 55,131
Mar 19, 7 PM $ 0.00108
-0.62%
$ 1.08 million $ 54,423
Mar 19, 6 PM $ 0.00109
+0.48%
$ 1.09 million $ 53,963
Mar 19, 5 PM $ 0.00108
+1.80%
$ 1.08 million $ 54,328
Mar 19, 4 PM $ 0.00106
-1.11%
$ 1.06 million $ 54,490
Mar 19, 3 PM $ 0.00108
-0.23%
$ 1.08 million $ 54,307
Mar 19, 2 PM $ 0.00108
+0.98%
$ 1.08 million $ 56,013
Mar 19, 1 PM $ 0.00107
-1.27%
$ 1.07 million $ 56,058
Mar 19, 12 PM $ 0.00108
+0.16%
$ 1.08 million $ 55,482
Mar 19, 11 AM $ 0.00108
-0.23%
$ 1.08 million $ 56,092
Mar 19, 10 AM $ 0.00108
+0.18%
$ 1.08 million $ 56,129
Mar 19, 9 AM $ 0.00108
+1.33%
$ 1.08 million $ 55,658
Mar 19, 8 AM $ 0.00106
-0.21%
$ 1.06 million $ 55,478
Mar 19, 7 AM $ 0.00107
+0.20%
$ 1.07 million $ 56,082
Mar 19, 6 AM $ 0.00107
-1.66%
$ 1.06 million $ 55,907
Mar 19, 5 AM $ 0.00108
+1.66%
$ 1.08 million $ 55,425
Mar 19, 4 AM $ 0.00107
+0.17%
$ 1.07 million $ 55,397
Mar 19, 3 AM $ 0.00107
-0.13%
$ 1.07 million $ 56,369
Mar 19, 2 AM $ 0.00107
-0.35%
$ 1.07 million $ 55,890
Mar 19, 1 AM $ 0.00107
-0.60%
$ 1.07 million $ 55,798