Hosico cat Historical Data

HOSICO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000046
+0.28%
$ 45,944 $ 3,265
Mar 27, 9 AM $ 0.0000461
+0.08%
$ 46,107 $ 2,949
Mar 27, 8 AM $ 0.0000464
-0.02%
$ 46,422 $ 1,644
Mar 27, 7 AM $ 0.0000465
-1.36%
$ 46,521 $ 1,462
Mar 27, 6 AM $ 0.0000473
+1.03%
$ 47,265 $ 2,055
Mar 27, 5 AM $ 0.0000471
+0.59%
$ 47,077 $ 2,000
Mar 27, 4 AM $ 0.000047
-0.60%
$ 46,962 $ 2,001
Mar 27, 3 AM $ 0.0000472
-0.28%
$ 47,218 $ 2,372
Mar 27, 2 AM $ 0.0000474
+0.73%
$ 47,430 $ 2,377
Mar 27, 1 AM $ 0.0000471
+0.49%
$ 47,116 $ 2,366
Mar 27, 12 AM $ 0.0000471
+0.32%
$ 47,047 $ 2,356
Mar 26, 11 PM $ 0.000047
+0.08%
$ 47,013 $ 2,356
Mar 26, 10 PM $ 0.000047
-0.77%
$ 46,978 $ 2,360
Mar 26, 9 PM $ 0.0000472
+0.44%
$ 47,228 $ 2,379
Mar 26, 8 PM $ 0.0000471
+1.04%
$ 47,088 $ 2,362
Mar 26, 7 PM $ 0.0000468
+0.42%
$ 46,796 $ 2,433
Mar 26, 6 PM $ 0.0000466
-1.85%
$ 46,601 $ 2,440
Mar 26, 5 PM $ 0.0000475
-0.12%
$ 47,503 $ 2,423
Mar 26, 4 PM $ 0.0000476
+0.01%
$ 47,637 $ 2,491
Mar 26, 3 PM $ 0.0000477
+0.54%
$ 47,695 $ 2,490
Mar 26, 2 PM $ 0.0000478
+0.14%
$ 47,753 $ 2,419
Mar 26, 1 PM $ 0.0000478
+0.60%
$ 47,781 $ 2,432
Mar 26, 12 PM $ 0.0000477
+0.19%
$ 47,682 $ 2,431
Mar 26, 11 AM $ 0.0000467
+0.28%
$ 46,665 $ 1,987
Mar 26, 6 AM $ 0.0000531
+0.00%
$ 53,119 $ 983
Mar 26, 1 AM $ 0.0000497
+0.00%
$ 49,709 $ 1,102
Mar 25, 12 PM $ 0.0000509
-0.03%
$ 50,893 $ 1,059
Mar 25, 11 AM $ 0.0000507
+0.22%
$ 50,731 $ 1,898
Mar 25, 10 AM $ 0.0000507
+0.00%
$ 50,642 $ 1,887
Mar 25, 8 AM $ 0.0000507
+0.00%
$ 50,681 $ 1,088
Mar 25, 2 AM $ 0.0000504
+0.00%
$ 50,352 $ 1,067
Mar 24, 9 PM $ 0.0000493
+0.00%
$ 49,304 $ 1,074
Mar 24, 8 PM $ 0.0000489
+0.06%
$ 48,844 $ 1,073
Mar 24, 7 PM $ 0.0000491
+0.10%
$ 49,104 $ 1,147
Mar 24, 6 PM $ 0.0000491
+0.20%
$ 49,110 $ 1,275
Mar 24, 5 PM $ 0.0000491
-0.77%
$ 49,095 $ 1,274
Mar 24, 4 PM $ 0.0000498
+0.00%
$ 49,771 $ 1,894
Mar 24, 3 PM $ 0.0000497
+0.64%
$ 49,724 $ 1,906
Mar 24, 2 PM $ 0.0000499
-0.88%
$ 49,860 $ 1,984
Mar 24, 1 PM $ 0.0000509
-0.26%
$ 50,939 $ 1,966
Mar 24, 12 PM $ 0.0000511
+0.54%
$ 51,070 $ 1,996
Mar 24, 11 AM $ 0.0000506
-0.31%
$ 50,599 $ 1,619
Mar 24, 10 AM $ 0.000051
+0.21%
$ 51,018 $ 1,645
Mar 24, 9 AM $ 0.0000507
-0.41%
$ 50,682 $ 1,618
Mar 24, 8 AM $ 0.0000505
+0.53%
$ 50,534 $ 1,750
Mar 24, 7 AM $ 0.0000502
+0.77%
$ 50,197 $ 1,738
Mar 24, 6 AM $ 0.0000499
+0.41%
$ 49,850 $ 1,733
Mar 24, 5 AM $ 0.0000497
-0.18%
$ 49,671 $ 1,731
Mar 24, 4 AM $ 0.00005
+0.53%
$ 49,961 $ 1,735
Mar 24, 3 AM $ 0.0000497
-0.42%
$ 49,655 $ 1,781