Hosico cat Historical Data

HOSICO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000438
-0.47%
$ 43,813 $ 1,161
Mar 29, 6 PM $ 0.0000439
+0.15%
$ 43,881 $ 1,168
Mar 29, 5 PM $ 0.0000438
+0.28%
$ 43,750 $ 1,170
Mar 29, 4 PM $ 0.000044
+0.81%
$ 43,968 $ 1,471
Mar 29, 3 PM $ 0.0000439
+0.27%
$ 43,937 $ 1,533
Mar 29, 2 PM $ 0.0000436
+0.09%
$ 43,613 $ 1,537
Mar 29, 1 PM $ 0.0000436
-0.40%
$ 43,572 $ 1,483
Mar 29, 12 PM $ 0.0000436
-4.21%
$ 43,603 $ 1,583
Mar 29, 11 AM $ 0.0000452
+0.36%
$ 45,188 $ 999
Mar 29, 10 AM $ 0.000045
-0.12%
$ 45,041 $ 1,003
Mar 29, 9 AM $ 0.0000453
-0.19%
$ 45,291 $ 1,003
Mar 29, 8 AM $ 0.0000453
+0.46%
$ 45,336 $ 1,010
Mar 29, 7 AM $ 0.0000451
-0.26%
$ 45,097 $ 1,007
Mar 29, 6 AM $ 0.0000454
+0.06%
$ 45,417 $ 1,162
Mar 29, 5 AM $ 0.0000457
-0.14%
$ 45,675 $ 1,212
Mar 29, 4 AM $ 0.0000458
-0.07%
$ 45,799 $ 1,156
Mar 29, 3 AM $ 0.000046
+0.49%
$ 45,944 $ 1,158
Mar 29, 2 AM $ 0.0000457
+0.48%
$ 45,651 $ 1,201
Mar 29, 1 AM $ 0.0000455
+0.36%
$ 45,510 $ 1,193
Mar 29, 12 AM $ 0.0000451
+0.09%
$ 45,095 $ 1,191
Mar 28, 11 PM $ 0.0000452
-0.95%
$ 45,199 $ 1,162
Mar 28, 10 PM $ 0.0000455
-0.44%
$ 45,501 $ 1,156
Mar 28, 9 PM $ 0.0000459
-0.32%
$ 45,921 $ 1,158
Mar 28, 8 PM $ 0.0000462
-0.90%
$ 46,159 $ 1,119
Mar 28, 5 PM $ 0.0000465
+0.00%
$ 46,505 $ 1,020
Mar 28, 11 AM $ 0.0000452
-0.38%
$ 45,170 $ 641
Mar 28, 10 AM $ 0.0000455
+0.08%
$ 45,484 $ 839
Mar 28, 9 AM $ 0.0000455
-0.54%
$ 45,467 $ 2,193
Mar 28, 8 AM $ 0.0000457
+0.06%
$ 45,688 $ 2,588
Mar 28, 7 AM $ 0.0000462
+0.31%
$ 46,164 $ 2,779
Mar 28, 6 AM $ 0.0000459
+0.46%
$ 45,865 $ 2,860
Mar 28, 5 AM $ 0.0000454
-0.23%
$ 45,358 $ 2,849
Mar 28, 4 AM $ 0.0000454
-0.15%
$ 45,410 $ 2,848
Mar 28, 3 AM $ 0.0000455
+0.03%
$ 45,456 $ 2,849
Mar 28, 2 AM $ 0.0000457
-0.01%
$ 45,730 $ 2,809
Mar 28, 1 AM $ 0.0000457
-0.30%
$ 45,711 $ 2,812
Mar 28, 12 AM $ 0.0000459
-0.20%
$ 45,868 $ 2,818
Mar 27, 11 PM $ 0.0000458
+0.01%
$ 45,790 $ 2,826
Mar 27, 10 PM $ 0.0000455
-0.29%
$ 45,516 $ 2,815
Mar 27, 9 PM $ 0.0000459
+0.31%
$ 45,843 $ 2,814
Mar 27, 8 PM $ 0.0000457
+0.02%
$ 45,741 $ 2,807
Mar 27, 7 PM $ 0.0000455
-0.21%
$ 45,489 $ 2,809
Mar 27, 6 PM $ 0.0000456
-0.13%
$ 45,579 $ 2,617
Mar 27, 5 PM $ 0.0000459
+0.03%
$ 45,899 $ 2,662
Mar 27, 4 PM $ 0.0000457
-0.92%
$ 45,738 $ 2,671
Mar 27, 3 PM $ 0.0000461
+0.77%
$ 46,103 $ 2,687
Mar 27, 2 PM $ 0.0000459
+0.08%
$ 45,871 $ 2,605
Mar 27, 1 PM $ 0.0000459
-0.22%
$ 45,854 $ 2,579
Mar 27, 12 PM $ 0.0000461
-0.38%
$ 46,084 $ 2,586
Mar 27, 11 AM $ 0.0000461
+2.12%
$ 46,117 $ 3,432