Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000463
+0.89%
$ 46,322 $ 1,033
Apr 17, 2026 $ 0.0000458
-0.02%
$ 45,774 $ 9,678
Apr 16, 2026 $ 0.0000457
+2.58%
$ 45,683 $ 8,064
Apr 15, 2026 $ 0.0000445
+2.80%
$ 44,480 $ 11,447
Apr 14, 2026 $ 0.0000431
-2.41%
$ 43,112 $ 14,542
Apr 13, 2026 $ 0.0000446
+9.73%
$ 44,548 $ 25,516
Apr 12, 2026 $ 0.0000406
-9.79%
$ 40,632 $ 2,692
Apr 11, 2026 $ 0.000045
+0.11%
$ 44,952 $ 4,335
Apr 10, 2026 $ 0.0000436
+0.67%
$ 43,641 $ 11,380
Apr 9, 2026 $ 0.0000436
+2.35%
$ 43,545 $ 6,306
Apr 8, 2026 $ 0.0000427
-4.83%
$ 42,657 $ 11,912
Apr 7, 2026 $ 0.0000453
+8.77%
$ 45,295 $ 8,028
Apr 6, 2026 $ 0.0000416
-2.25%
$ 41,594 $ 1,550
Apr 5, 2026 $ 0.0000422
+1.49%
$ 42,224 $ 4,832
Apr 4, 2026 $ 0.0000416
-1.53%
$ 41,589 $ 1,399
Apr 1, 2026 $ 0.000044
-0.40%
$ 43,961 $ 990
Mar 31, 2026 $ 0.000044
+1.93%
$ 43,966 $ 1,150
Mar 30, 2026 $ 0.0000448
+2.02%
$ -- $ 670
Mar 29, 2026 $ 0.0000438
-2.75%
$ 43,815 $ 901
Mar 28, 2026 $ 0.0000452
-1.65%
$ 45,199 $ 1,162
Mar 27, 2026 $ 0.0000458
-2.36%
$ 45,790 $ 2,826
Mar 26, 2026 $ 0.000047
-5.42%
$ 47,013 $ 2,356
Mar 25, 2026 $ 0.0000509
+1.08%
$ -- $ 1,059
Mar 24, 2026 $ 0.0000493
-2.81%
$ 49,304 $ 1,074
Mar 23, 2026 $ 0.0000508
+9.44%
$ 50,748 $ 1,696
Mar 22, 2026 $ 0.0000466
-5.41%
$ 46,608 $ 1,459
Mar 21, 2026 $ 0.0000494
-93.86%
$ 49,358 $ 2,793
Mar 20, 2026 $ 0.000804
-27.41%
$ 803,846 $ 54,760
Mar 19, 2026 $ 0.00111
+2.14%
$ 1.11 million $ 55,730
Mar 18, 2026 $ 0.00107
-5.88%
$ 1.08 million $ 55,702
Mar 17, 2026 $ 0.00113
+8.10%
$ 1.13 million $ 54,950
Mar 16, 2026 $ 0.00105
-11.01%
$ 1.05 million $ 56,818
Mar 15, 2026 $ 0.00118
+1.60%
$ 1.18 million $ 60,833
Mar 14, 2026 $ 0.00116
+5.35%
$ 1.16 million $ 54,153
Mar 13, 2026 $ 0.0011
+0.94%
$ 1.1 million $ 54,055
Mar 12, 2026 $ 0.00109
-0.85%
$ 1.09 million $ 55,891
Mar 11, 2026 $ 0.0011
+23.67%
$ 1.1 million $ 54,560
Mar 10, 2026 $ 0.000888
+10.36%
$ 888,641 $ 56,662
Mar 9, 2026 $ 0.000805
+8.11%
$ 804,756 $ 55,730
Mar 8, 2026 $ 0.000744
-0.63%
$ 743,967 $ 56,606
Mar 7, 2026 $ 0.000749
-3.98%
$ 749,366 $ 54,707
Mar 6, 2026 $ 0.000781
-10.64%
$ 781,360 $ 57,965
Mar 5, 2026 $ 0.000874
-1.44%
$ 873,644 $ 54,750
Mar 4, 2026 $ 0.000887
+7.75%
$ 886,441 $ 53,687
Mar 3, 2026 $ 0.000823
-3.27%
$ 822,453 $ 54,096
Mar 2, 2026 $ 0.000851
+12.14%
$ 850,848 $ 54,486
Mar 1, 2026 $ 0.000757
-11.01%
$ 756,865 $ 54,691
Feb 28, 2026 $ 0.00085
+2.94%
$ 850,048 $ 52,943
Feb 27, 2026 $ 0.000826
-7.85%
$ 825,657 $ 55,307
Feb 26, 2026 $ 0.000896
+9.31%
$ 895,545 $ 65,407