Hosico cat Historical Data

HOSICO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000509
+0.01%
$ 50,905 $ 4,165
May 15, 11 PM $ 0.0000509
+0.00%
$ 50,862 $ 4,518
May 15, 10 PM $ 0.0000509
-0.12%
$ 50,865 $ 4,517
May 15, 9 PM $ 0.000051
-0.35%
$ 50,997 $ 4,521
May 15, 8 PM $ 0.0000512
-0.17%
$ 51,223 $ 4,497
May 15, 7 PM $ 0.0000513
-0.39%
$ 51,299 $ 4,509
May 15, 6 PM $ 0.0000516
+0.29%
$ 51,592 $ 4,629
May 15, 5 PM $ 0.0000512
+0.15%
$ 51,183 $ 4,768
May 15, 4 PM $ 0.0000504
-0.48%
$ 50,404 $ 5,371
May 15, 3 PM $ 0.0000507
+0.24%
$ 50,720 $ 5,438
May 15, 2 PM $ 0.0000508
-1.92%
$ 50,801 $ 5,592
May 15, 1 PM $ 0.0000523
-0.21%
$ 52,307 $ 5,285
May 15, 12 PM $ 0.0000528
-0.39%
$ 52,751 $ 4,527
May 15, 11 AM $ 0.000053
+0.28%
$ 52,987 $ 4,369
May 15, 10 AM $ 0.0000529
+0.14%
$ 52,903 $ 4,359
May 15, 9 AM $ 0.0000531
-1.00%
$ 53,119 $ 4,345
May 15, 8 AM $ 0.0000537
+0.10%
$ 53,684 $ 4,187
May 15, 7 AM $ 0.0000535
+1.25%
$ 53,457 $ 4,185
May 15, 6 AM $ 0.0000516
+0.30%
$ 51,622 $ 3,986
May 15, 5 AM $ 0.0000519
-0.40%
$ 51,908 $ 3,087
May 15, 4 AM $ 0.0000522
-0.08%
$ 52,201 $ 3,217
May 15, 3 AM $ 0.0000526
+1.36%
$ 52,583 $ 3,653
May 15, 2 AM $ 0.0000519
-0.24%
$ 51,891 $ 3,279
May 15, 1 AM $ 0.0000544
+0.16%
$ 54,350 $ 4,233
May 15, 12 AM $ 0.0000534
+0.55%
$ 53,429 $ 3,637
May 14, 11 PM $ 0.0000531
-0.88%
$ 53,102 $ 3,290
May 14, 10 PM $ 0.0000535
-0.10%
$ 53,502 $ 3,299
May 14, 9 PM $ 0.0000535
+0.72%
$ 53,466 $ 3,293
May 14, 8 PM $ 0.0000533
-0.21%
$ 53,251 $ 3,252
May 14, 7 PM $ 0.0000539
+0.16%
$ 53,931 $ 3,275
May 14, 6 PM $ 0.0000534
+0.85%
$ 53,385 $ 3,330
May 14, 5 PM $ 0.0000551
-0.57%
$ 55,130 $ 3,363
May 14, 4 PM $ 0.0000559
+1.04%
$ 55,883 $ 2,813
May 14, 3 PM $ 0.0000542
+0.50%
$ 54,170 $ 4,747
May 14, 2 PM $ 0.0000533
-0.09%
$ 53,291 $ 4,679
May 14, 1 PM $ 0.0000539
+0.17%
$ 53,851 $ 5,021
May 14, 12 PM $ 0.0000533
+0.05%
$ 53,328 $ 5,479
May 14, 11 AM $ 0.0000535
+0.28%
$ 53,475 $ 5,475
May 14, 10 AM $ 0.0000533
+0.12%
$ 53,317 $ 5,478
May 14, 9 AM $ 0.0000535
-0.28%
$ 53,487 $ 5,470
May 14, 8 AM $ 0.0000535
-0.17%
$ 53,516 $ 5,596
May 14, 7 AM $ 0.0000536
-0.21%
$ 53,542 $ 5,685
May 14, 6 AM $ 0.0000537
+0.26%
$ 53,725 $ 5,690
May 14, 5 AM $ 0.0000533
+0.20%
$ 53,281 $ 5,683
May 14, 4 AM $ 0.0000531
+0.24%
$ 53,045 $ 5,640
May 14, 3 AM $ 0.0000531
-0.62%
$ 53,054 $ 5,111
May 14, 2 AM $ 0.0000535
-0.74%
$ 53,487 $ 5,156
May 14, 1 AM $ 0.0000506
+1.05%
$ 50,551 $ 4,135
May 14, 12 AM $ 0.0000501
+0.65%
$ 50,057 $ 3,958
May 13, 11 PM $ 0.0000498
+0.06%
$ 49,744 $ 3,969