Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000334
+0.00%
$ 33,364 $ 1,665
12:41 PM $ 0.0000335
+0.00%
$ 33,501 $ 1,741
12:11 PM $ 0.0000334
+0.00%
$ 33,432 $ 1,782
11:41 AM $ 0.0000334
+0.00%
$ 33,432 $ 1,815
11:11 AM $ 0.0000336
+0.00%
$ 33,545 $ 1,814
10:41 AM $ 0.0000336
+0.00%
$ 33,600 $ 2,310
10:11 AM $ 0.0000334
+0.00%
$ 33,401 $ 2,313
9:41 AM $ 0.0000334
+0.00%
$ 33,367 $ 2,323
9:11 AM $ 0.0000334
+0.00%
$ 33,398 $ 2,320
8:41 AM $ 0.0000336
+0.00%
$ 33,619 $ 2,323
8:11 AM $ 0.0000336
+0.00%
$ 33,567 $ 2,208
7:41 AM $ 0.0000335
+0.00%
$ 33,464 $ 2,216
7:11 AM $ 0.0000334
+0.00%
$ 33,406 $ 2,219
6:41 AM $ 0.0000336
+0.00%
$ 33,597 $ 2,247
6:11 AM $ 0.0000336
+0.00%
$ 33,613 $ 2,260
5:41 AM $ 0.0000337
+0.00%
$ 33,672 $ 2,261
5:11 AM $ 0.0000338
+0.00%
$ 33,745 $ 2,251
4:41 AM $ 0.0000337
+0.00%
$ 33,731 $ 2,256
4:11 AM $ 0.0000335
+0.00%
$ 33,466 $ 2,218
3:41 AM $ 0.0000335
+0.00%
$ 33,534 $ 2,216
3:11 AM $ 0.0000335
+0.00%
$ 33,504 $ 2,220
2:41 AM $ 0.0000335
+0.00%
$ 33,528 $ 2,218
2:11 AM $ 0.0000332
+0.00%
$ 33,230 $ 2,220
1:41 AM $ 0.0000332
+0.00%
$ 33,238 $ 2,210
1:11 AM $ 0.0000332
+0.00%
$ 33,224 $ 2,211
12:41 AM $ 0.0000333
+0.00%
$ 33,291 $ 2,210
12:11 AM $ 0.000033
+0.00%
$ 32,985 $ 2,214
11:41 PM $ 0.0000332
+0.00%
$ 33,190 $ 2,015
11:11 PM $ 0.0000332
+0.00%
$ 33,179 $ 1,970
10:41 PM $ 0.0000332
+0.00%
$ 33,241 $ 2,322
10:11 PM $ 0.0000333
+0.00%
$ 33,275 $ 2,324
9:41 PM $ 0.0000334
+0.00%
$ 33,383 $ 2,477
9:11 PM $ 0.0000334
+0.00%
$ 33,422 $ 3,253
8:41 PM $ 0.0000333
+0.00%
$ 33,274 $ 3,257
8:11 PM $ 0.0000333
+0.00%
$ 33,338 $ 3,511
7:41 PM $ 0.0000332
+0.00%
$ 33,169 $ 3,516
7:11 PM $ 0.0000332
+0.00%
$ 33,152 $ 3,511
6:41 PM $ 0.0000333
+0.00%
$ 33,278 $ 3,509
6:11 PM $ 0.0000332
+0.00%
$ 33,144 $ 3,525
5:41 PM $ 0.0000332
+0.00%
$ 33,174 $ 3,441
5:11 PM $ 0.0000331
+0.00%
$ 33,133 $ 3,443
4:41 PM $ 0.0000332
+0.00%
$ 33,197 $ 3,440
4:11 PM $ 0.0000341
+0.00%
$ 34,070 $ 3,447
3:41 PM $ 0.0000347
+0.00%
$ 34,737 $ 3,182
3:11 PM $ 0.0000345
+0.00%
$ 34,535 $ 2,913
2:41 PM $ 0.0000355
+0.00%
$ 35,528 $ 2,903
2:11 PM $ 0.0000373
+0.00%
$ 37,270 $ 2,793
1:41 PM $ 0.0000373
+0.00%
$ 37,264 $ 2,315
1:11 PM $ 0.0000376
+0.00%
$ 37,613 $ 2,315
Download