Mochi DeFi Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₁₂89
+0.00%
$ 222,500 $ 25,034
Feb 28, 2025 $ 0.0₁₂888
-0.22%
$ 222,000 $ 20,465
Feb 27, 2025 $ 0.0₁₂887
-0.45%
$ 221,750 $ 4,796
Feb 26, 2025 $ 0.0₁₂891
-1.33%
$ 222,750 $ 14,681
Feb 25, 2025 $ 0.0₁₂905
+3.19%
$ 226,250 $ 27,097
Feb 24, 2025 $ 0.0₁₂873
-7.52%
$ 218,250 $ 27,171
Feb 23, 2025 $ 0.0₁₂942
-3.98%
$ 235,500 $ 26,645
Feb 22, 2025 $ 0.0₁₂98
-0.71%
$ 245,000 $ 26,904
Feb 21, 2025 $ 0.0₁₂987
-1.79%
$ 246,750 $ 19,823
Feb 20, 2025 $ 0.0₁₁101
-44.26%
$ 252,000 $ 19,127
Feb 19, 2025 $ 0.0₁₁182
+11.08%
$ 455,297 $ 9,123
Feb 18, 2025 $ 0.0₁₁17
-20.72%
$ 423,985 $ 11,707
Feb 17, 2025 $ 0.0₁₁234
+90.98%
$ 585,603 $ 71,783
Feb 16, 2025 $ 0.0₁₁123
-2.47%
$ 306,404 $ 60,239
Feb 15, 2025 $ 0.0₁₁125
-12.69%
$ 313,697 $ 69,105
Feb 14, 2025 $ 0.0₁₁144
+3.64%
$ 359,711 $ 52,748
Feb 13, 2025 $ 0.0₁₁139
+31.67%
$ 347,084 $ 50,946
Feb 12, 2025 $ 0.0₁₁106
+9.70%
$ 263,837 $ 36,981
Feb 11, 2025 $ 0.0₁₂963
+13.53%
$ 240,721 $ 32,139
Feb 10, 2025 $ 0.0₁₂847
-1.58%
$ 211,789 $ 24,599
Feb 9, 2025 $ 0.0₁₂862
+3.35%
$ 215,426 $ 28,731
Feb 8, 2025 $ 0.0₁₂835
+10.83%
$ 208,680 $ 15,311
Feb 7, 2025 $ 0.0₁₂744
-5.61%
$ 185,980 $ 1,825
Feb 6, 2025 $ 0.0₁₂907
+11.86%
$ 226,702 $ 5,150
Feb 5, 2025 $ 0.0₁₂823
+14.69%
$ 205,704 $ 4,762
Feb 4, 2025 $ 0.0₁₂717
-13.40%
$ 179,364 $ 1,285
Feb 3, 2025 $ 0.0₁₂827
-59.78%
$ 206,824 $ 3,294
Feb 2, 2025 $ 0.0₁₁21
-12.31%
$ 524,900 $ 9,991
Feb 1, 2025 $ 0.0₁₁246
+5.66%
$ 614,008 $ 21,712
Jan 31, 2025 $ 0.0₁₁227
+23.87%
$ 567,184 $ 11,470
Jan 30, 2025 $ 0.0₁₁188
+119.86%
$ 469,339 $ 7,605
Jan 29, 2025 $ 0.0₁₂879
-2.18%
$ 219,828 $ 3,171
Jan 28, 2025 $ 0.0₁₂906
+2.99%
$ 226,514 $ 2,784
Jan 27, 2025 $ 0.0₁₂902
+1.41%
$ 225,521 $ 1,755
Jan 26, 2025 $ 0.0₁₂889
-1.74%
$ 222,278 $ 2,578
Jan 25, 2025 $ 0.0₁₂905
-1.33%
$ 226,205 $ 1,555
Jan 24, 2025 $ 0.0₁₂917
+1.23%
$ 229,257 $ 2,490
Jan 23, 2025 $ 0.0₁₂906
-4.18%
$ 226,479 $ 1,995
Jan 22, 2025 $ 0.0₁₂947
+6.67%
$ 236,677 $ 3,822
Jan 21, 2025 $ 0.0₁₂892
+1.29%
$ 223,011 $ 1,446
Jan 20, 2025 $ 0.0₁₂88
-5.20%
$ 219,987 $ 6,335
Jan 19, 2025 $ 0.0₁₂928
-8.49%
$ 232,001 $ 5,814
Jan 18, 2025 $ 0.0₁₁1
-1.90%
$ 250,778 $ 6,275
Jan 17, 2025 $ 0.0₁₁101
-15.53%
$ 253,672 $ 13,224
Jan 16, 2025 $ 0.0₁₁12
-2.23%
$ 300,294 $ 5,655
Jan 15, 2025 $ 0.0₁₁123
-0.86%
$ 307,136 $ 13,092
Jan 14, 2025 $ 0.0₁₁124
-2.02%
$ 309,575 $ 23,412
Jan 13, 2025 $ 0.0₁₁126
-7.84%
$ 314,702 $ 35,919
Jan 12, 2025 $ 0.0₁₁137
-0.80%
$ 341,483 $ 34,412
Jan 11, 2025 $ 0.0₁₁138
-0.04%
$ 344,467 $ 35,486