Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0000318
+11.55%
$31,776 $2,073
Sep 17, 12 AM $0.0000284
-36.83%
$28,440 $1,864
Sep 16, 12 PM $0.0000434
+0.00%
$43,410 $913
Sep 16, 10 AM $0.0000452
+0.00%
$45,216 $742
Sep 16, 9 AM $0.0000466
+0.00%
$46,622 $625
Sep 16, 4 AM $0.0000445
+0.00%
$44,457 $388
Sep 16, 1 AM $0.0000445
+0.00%
$44,547 $345
Sep 15, 8 PM $0.0000446
+0.00%
$44,591 $345
Sep 15, 5 PM $0.000046
-2.27%
$46,015 $350
Sep 15, 1 PM $0.0000486
+0.00%
$48,621 $480
Sep 14, 10 PM $0.00005
+0.17%
$50,008 $718
Sep 14, 9 PM $0.0000507
-1.04%
$50,677 $602
Sep 14, 6 PM $0.000051
+0.00%
$50,969 $612
Sep 14, 5 PM $0.000051
+0.00%
$51,037 $607
Sep 14, 3 PM $0.0000532
-0.68%
$53,165 $567
Sep 13, 10 PM $0.0000439
-2.91%
$43,871 $523
Sep 13, 6 PM $0.0000461
+0.00%
$46,117 $370
Sep 13, 3 PM $0.000044
+0.00%
$44,046 $188
Sep 13, 2 PM $0.0000442
+0.00%
$44,228 $185
Sep 13, 10 AM $0.0000437
+0.00%
$43,705 $210
Sep 13, 3 AM $0.0000447
+0.00%
$44,655 $207
Sep 12, 11 PM $0.0000464
+0.00%
$46,431 $39
Sep 12, 1 PM $0.0000462
+0.00%
$46,227 $161
Sep 12, 12 AM $0.0000464
+0.00%
$46,443 $408
Sep 11, 7 PM $0.0000456
+0.00%
$45,575 $322
Sep 11, 6 PM $0.0000463
+0.00%
$46,259 $255
Sep 11, 1 PM $0.0000474
+0.00%
$47,440 $144
Sep 11, 9 AM $0.0000465
+0.00%
$46,525 $454
Sep 11, 4 AM $0.0000465
+0.00%
$-- $454
Sep 11, 1 AM $0.0000477
+0.00%
$47,684 $338
Sep 10, 3 PM $0.000048
+0.00%
$47,995 $481
Sep 10, 11 AM $0.0000525
+0.00%
$52,453 $164
Sep 10, 1 AM $0.0000522
+1.90%
$52,242 $162
Sep 9, 8 PM $0.0000512
+0.00%
$51,155 $176
Sep 9, 1 AM $0.0000495
-0.29%
$49,457 $454
Sep 9, 12 AM $0.0000498
+0.00%
$49,766 $429
Sep 8, 11 PM $0.0000507
+0.00%
$50,711 $326
Sep 8, 10 PM $0.0000508
+0.00%
$50,840 $302
Sep 8, 7 PM $0.0000507
+0.00%
$50,732 $291
Sep 8, 5 PM $0.0000503
+0.00%
$50,316 $2,093
Sep 8, 3 PM $0.00005
+0.00%
$50,020 $2,298
Sep 8, 1 PM $0.0000522
+0.00%
$52,226 $2,548
Sep 7, 7 PM $0.0000531
+12.47%
$53,093 $2,867
Sep 7, 6 PM $0.0000472
-10.65%
$47,230 $2,018
Sep 7, 5 PM $0.0000563
+0.00%
$56,332 $1,003
Sep 7, 4 PM $0.0000567
-0.58%
$56,651 $941
Sep 7, 3 PM $0.0000569
-12.39%
$56,893 $1,189
Sep 7, 6 AM $0.0000653
+0.00%
$65,288 $705
Sep 7, 12 AM $0.0000658
+2.12%
$65,763 $576
Sep 6, 11 PM $0.0000653
-2.57%
$65,333 $508