Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0000815
+0.00%
$81,489 $4,208
Jun 19, 11 AM $0.0000662
+0.00%
$66,234 $8,501
Jun 19, 6 AM $0.0000665
+0.01%
$66,541 $8,965
Jun 19, 5 AM $0.0000681
+2.24%
$68,068 $8,987
Jun 19, 4 AM $0.0000676
-0.33%
$67,559 $8,738
Jun 19, 3 AM $0.0000697
+7.30%
$69,656 $8,897
Jun 19, 2 AM $0.000065
-3.71%
$65,029 $8,203
Jun 19, 1 AM $0.0000725
-0.16%
$72,462 $8,632
Jun 19, 12 AM $0.0000728
-1.88%
$72,772 $8,651
Jun 18, 11 PM $0.0000742
-13.73%
$74,162 $8,731
Jun 18, 10 PM $0.0000856
+0.00%
$85,590 $8,405
Jun 18, 9 PM $0.0000839
+0.00%
$83,928 $8,158
Jun 18, 8 PM $0.0000839
+0.00%
$83,899 $8,247
Jun 18, 7 PM $0.0000833
+0.27%
$83,264 $8,230
Jun 18, 6 PM $0.0000826
+0.39%
$82,578 $8,070
Jun 18, 5 PM $0.0000862
+0.00%
$86,243 $8,163
Jun 18, 11 AM $0.000129
+0.00%
$129,100 $3,930
Jun 18, 10 AM $0.00013
-0.86%
$129,719 $3,917
Jun 18, 7 AM $0.000142
+4.73%
$141,656 $4,217
Jun 18, 6 AM $0.00014
+0.34%
$140,016 $3,733
Jun 18, 4 AM $0.00014
+0.00%
$139,916 $3,601
Jun 18, 3 AM $0.000141
+0.00%
$141,011 $3,966
Jun 18, 2 AM $0.000141
+4.95%
$141,273 $4,367
Jun 17, 10 PM $0.000122
+0.00%
$122,042 $7,136
Jun 17, 8 PM $0.000123
+0.00%
$123,425 $15,768
Jun 17, 7 PM $0.000125
+0.00%
$124,887 $23,590
Jun 17, 6 PM $0.000126
-2.93%
$125,733 $24,194
Jun 17, 5 PM $0.000129
+6.63%
$129,420 $28,679
Jun 17, 4 PM $0.000124
-8.35%
$124,415 $32,966
Jun 17, 3 PM $0.000134
+14.07%
$133,902 $35,757
Jun 17, 1 PM $0.000102
+0.00%
$101,792 $28,062
Jun 17, 10 AM $0.0001
-4.35%
$100,314 $26,824
Jun 17, 9 AM $0.000105
-1.20%
$104,555 $28,060
Jun 17, 4 AM $0.000103
-0.08%
$102,548 $27,159
Jun 17, 3 AM $0.000103
-0.28%
$103,102 $27,171
Jun 17, 2 AM $0.000107
+3.37%
$106,535 $28,006
Jun 17, 1 AM $0.0000882
-8.35%
$88,210 $22,858
Jun 16, 9 PM $0.0000793
+52.64%
$79,329 $16,505
Jun 16, 8 PM $0.0000519
+18.19%
$51,894 $10,117
Jun 16, 7 PM $0.0000437
-39.40%
$43,652 $6,872
Jun 16, 6 PM $0.0000724
-25.20%
$72,367 $8,048
Jun 16, 5 PM $0.0000967
-5.29%
$96,744 $7,871
Jun 16, 4 PM $0.000153
-0.36%
$153,133 $8,215
Jun 16, 2 PM $0.000155
+0.00%
$155,335 $17,352
Jun 16, 1 PM $0.000155
-13.01%
$154,748 $17,461
Jun 16, 10 AM $0.000175
-0.41%
$175,222 $22,494
Jun 16, 9 AM $0.00018
-0.34%
$180,453 $22,903
Download