FOMO COIN OFICIAL Historical Data

FOMOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000497
-3.41%
$ 49,479 $ 1,255
Today, at 12 AM $ 0.0000497
-3.41%
$ 49,730 $ 1,255
Yesterday, at 9 PM $ 0.0000495
-3.99%
$ 49,479 $ 865
Yesterday, at 8 PM $ 0.0000517
+0.00%
$ 51,714 $ 473
Yesterday, at 7 PM $ 0.000053
+0.18%
$ 52,970 $ 209
Yesterday, at 6 PM $ 0.0000532
+1.16%
$ 53,235 $ 352
Yesterday, at 2 AM $ 0.0000572
+0.00%
$ 57,189 $ 1,158
Yesterday, at 1 AM $ 0.0000509
+0.00%
$ 50,893 $ 1,116
Jun 23, 6 PM $ 0.0000515
+0.00%
$ 51,523 $ 934
Jun 23, 5 PM $ 0.0000515
+4.07%
$ 51,482 $ 883
Jun 23, 4 PM $ 0.0000494
+1.75%
$ 49,420 $ 796
Jun 23, 3 PM $ 0.0000486
+0.00%
$ 48,624 $ 786
Jun 23, 11 AM $ 0.0000488
+0.00%
$ 48,792 $ 1,033
Jun 23, 4 AM $ 0.0000581
+0.00%
$ 58,095 $ 867
Jun 23, 3 AM $ 0.0000582
-0.11%
$ 58,209 $ 749
Jun 22, 9 PM $ 0.0000594
+0.00%
$ 59,437 $ 1,042
Jun 22, 7 PM $ 0.0000595
-0.75%
$ 59,548 $ 1,297
Jun 22, 4 PM $ 0.0000612
-0.31%
$ 61,156 $ 2,757
Jun 22, 3 PM $ 0.0000613
+2.27%
$ 61,267 $ 2,740
Jun 22, 2 PM $ 0.0000603
+0.00%
$ 60,299 $ 2,521
Jun 22, 12 PM $ 0.0000596
+0.18%
$ 59,578 $ 2,532
Jun 22, 11 AM $ 0.0000596
+5.79%
$ 59,558 $ 2,549
Jun 22, 10 AM $ 0.0000563
+0.00%
$ 56,343 $ 2,218
Jun 22, 5 AM $ 0.0000565
+0.00%
$ 56,481 $ 2,389
Jun 22, 3 AM $ 0.0000523
+0.00%
$ 52,315 $ 2,894
Jun 21, 10 PM $ 0.0000498
+1.88%
$ 49,779 $ 5,167
Jun 21, 9 PM $ 0.0000491
-0.31%
$ 49,126 $ 4,919
Jun 21, 8 PM $ 0.0000491
-1.46%
$ 49,058 $ 4,969
Jun 21, 7 PM $ 0.0000517
+3.40%
$ 51,662 $ 4,914
Jun 21, 6 PM $ 0.0000612
-1.08%
$ 61,196 $ 3,896
Jun 21, 5 PM $ 0.0000612
+0.00%
$ 61,204 $ 4,692
Jun 21, 4 PM $ 0.0000621
-0.29%
$ 62,127 $ 4,651
Jun 21, 3 PM $ 0.0000629
+0.00%
$ 62,896 $ 4,628
Jun 21, 1 PM $ 0.0000621
+0.00%
$ 62,119 $ 4,600
Jun 21, 12 PM $ 0.0000626
-1.12%
$ 62,646 $ 4,557
Jun 21, 11 AM $ 0.0000634
+0.00%
$ 63,412 $ 4,575
Jun 21, 9 AM $ 0.0000643
+2.36%
$ 64,333 $ 4,629
Jun 21, 5 AM $ 0.0000633
+0.00%
$ 63,324 $ 4,301
Jun 21, 4 AM $ 0.0000673
+0.00%
$ 67,322 $ 4,345
Jun 21, 3 AM $ 0.0000659
+6.34%
$ 65,940 $ 4,096
Jun 20, 9 PM $ 0.0000861
-3.18%
$ 86,099 $ 524
Jun 20, 8 PM $ 0.0000887
-0.21%
$ 88,701 $ 187
Jun 20, 7 PM $ 0.0000891
+0.00%
$ 89,074 $ 174
Jun 20, 1 PM $ 0.0000866
+0.00%
$ 86,555 $ 527
Jun 20, 12 PM $ 0.0000864
+0.00%
$ 86,428 $ 521
Jun 20, 11 AM $ 0.0000867
+0.00%
$ 86,659 $ 738
Jun 20, 3 AM $ 0.0000848
-0.06%
$ 84,823 $ 1,118
Jun 19, 9 PM $ 0.0000801
+0.05%
$ 80,059 $ 3,892
Jun 19, 3 PM $ 0.0000815
+0.00%
$ 81,489 $ 4,208
Jun 19, 11 AM $ 0.0000662
+0.00%
$ 66,234 $ 8,501
Download