Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorScan AI Historical Data

TSA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0997
-12.59%
$99,743 $1,665
Oct 29, 2024 $0.114
+17.60%
$114,112 $1,899
Oct 28, 2024 $0.097
-5.27%
$97,026 $1,056
Oct 26, 2024 $0.102
+1.06%
$-- $290
Oct 25, 2024 $0.101
-8.32%
$100,715 $548
Oct 24, 2024 $0.11
-7.48%
$109,852 $1,776
Oct 23, 2024 $0.119
-2.11%
$118,785 $1,955
Oct 21, 2024 $0.125
-2.59%
$-- $611
Oct 20, 2024 $0.128
+1.16%
$127,817 $755
Oct 19, 2024 $0.129
-0.01%
$128,864 $245
Oct 18, 2024 $0.129
-5.56%
$128,893 $1,326
Oct 17, 2024 $0.136
-2.35%
$136,446 $259
Oct 16, 2024 $0.14
-4.33%
$139,656 $1,746
Oct 15, 2024 $0.146
-4.53%
$145,859 $965
Oct 14, 2024 $0.153
+6.30%
$152,734 $159
Oct 13, 2024 $0.144
-9.14%
$143,570 $1,982
Oct 12, 2024 $0.162
+6.49%
$-- $123
Oct 11, 2024 $0.158
+4.29%
$158,220 $897
Oct 10, 2024 $0.152
-3.17%
$151,649 $612
Oct 9, 2024 $0.157
-1.81%
$156,605 $59
Oct 8, 2024 $0.159
-0.87%
$159,329 $656
Oct 7, 2024 $0.161
-9.23%
$160,820 $1,316
Oct 6, 2024 $0.176
-1.16%
$175,705 $1,787
Oct 5, 2024 $0.178
-9.09%
$177,752 $1,956
Oct 4, 2024 $0.196
+4.93%
$195,620 $961
Oct 3, 2024 $0.186
+24.60%
$186,325 $5,327
Oct 2, 2024 $0.15
-30.47%
$149,652 $6,939
Oct 1, 2024 $0.215
+1.36%
$215,268 $4,676
Sep 30, 2024 $0.212
+127.09%
$211,860 $62,087
Sep 11, 2024 $0.0892
-2.91%
$-- $2,526
Sep 10, 2024 $0.0923
+2.64%
$92,299 $2,594
Sep 7, 2024 $0.0848
+3.03%
$-- $3,504
Sep 6, 2024 $0.0822
-2.15%
$82,249 $3,504
Aug 28, 2024 $0.0947
+1.40%
$94,714 $5,256
Aug 27, 2024 $0.0969
-32.32%
$97,088 $7,688
Aug 26, 2024 $0.143
-2.63%
$143,227 $1,986
Jul 31, 2024 $0.155
+0.71%
$-- $5,851
Jul 30, 2024 $0.153
-1.29%
$153,467 $5,808
Jul 19, 2024 $0.177
-0.52%
$-- $2,052
Jul 18, 2024 $0.178
+0.15%
$178,151 $2,059
Jul 17, 2024 $0.171
+1.67%
$-- $3,169
Jul 16, 2024 $0.168
-1.02%
$168,422 $3,155
Jul 15, 2024 $0.17
+1.59%
$170,003 $2,244
Jul 11, 2024 $0.172
+0.77%
$171,724 $2,218
Jul 10, 2024 $0.17
-0.12%
$170,460 $2,203
Jul 4, 2024 $0.185
-4.30%
$184,648 $3,490
Jul 3, 2024 $0.193
-9.85%
$192,974 $5,599
Jun 30, 2024 $0.205
-0.29%
$-- $7,370
Jun 29, 2024 $0.206
-0.26%
$205,877 $7,392
Jun 28, 2024 $0.166
-1.67%
$166,336 $6,924