DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0259
--%
$3.4 million $14
Jul 2026 $0.0122
+3.42K%
$-- $173
Jun 2026 $0.000345
-96.56%
$-- $307
May 2026 $0.0103
-6.38%
$1.35 million $4
Apr 2026 $0.01
-19.12%
$-- $135
Mar 2026 $0.0114
+29.81%
$-- $1,132
Feb 2026 $0.009
+0.72%
$-- $1
Jan 2026 $0.0159
+75.95%
$-- $133
Oct 2025 $0.0156
+6.68%
$-- $3
Sep 2025 $0.016
-56.23%
$-- $23
Aug 2025 $0.023
-19.90%
$-- $93
Jul 2025 $0.0285
-3.74%
$3.77 million $71
Jun 2025 $0.0276
-13.30%
$-- $71
May 2025 $0.0296
-25.30%
$4.17 million $54
Apr 2025 $0.0345
-26.91%
$-- $9
Mar 2025 $0.0673
-3.88%
$8.83 million $3,865
Feb 2025 $0.07
-79.10%
$9.18 million $3,402
Jan 2025 $0.162
+31.12%
$44.26 million $847,324
Dec 2024 $0.129
+31.87%
$16.18 million $148,462
Nov 2024 $0.0981
+7.95%
$12.87 million $418,116
Oct 2024 $0.0935
-34.21%
$10.86 million $66,245
Sep 2024 $0.142
-43.15%
$18.65 million $135,900
Aug 2024 $0.117
-4.44%
$-- $194,371
Jul 2024 $0.122
-35.45%
$16.03 million $634,900
Jun 2024 $0.2
-35.33%
$-- $674,669
May 2024 $0.309
+20.58%
$40.61 million $14.41 million
Apr 2024 $0.257
-20.76%
$33.68 million $23.27 million
Mar 2024 $0.324
-11.09%
$42.51 million $32.53 million
Feb 2024 $0.364
+10.52%
$47.81 million $19.58 million
Jan 2024 $0.33
-19.98%
$43.25 million $22.64 million
Dec 2023 $0.412
+3.93%
$54.08 million $24.62 million
Nov 2023 $0.396
+144.98%
$52.03 million $21.66 million
Oct 2023 $0.162
+6.07%
$21.24 million $10.38 million
Sep 2023 $0.153
-3.22%
$20.02 million $13.43 million
Aug 2023 $0.158
+5.03%
$20.69 million $8.67 million
Jul 2023 $0.15
+1.45%
$19.71 million $8.38 million
Jun 2023 $0.148
-2.09%
$19.38 million $9.48 million
May 2023 $0.151
-16.26%
$19.79 million $10.44 million
Apr 2023 $0.18
-25.07%
$23.63 million $24.44 million
Mar 2023 $0.241
-2.45%
$31.54 million $13.64 million
Feb 2023 $0.247
-22.50%
$32.33 million $17.76 million
Jan 2023 $0.318
+146.18%
$41.7 million $10.43 million
Dec 2022 $0.129
+1.67%
$16.94 million $29.88 million
Nov 2022 $0.127
-30.85%
$16.66 million $30.34 million
Oct 2022 $0.184
-23.05%
$1.02 million $17.89 million
Sep 2022 $0.239
-15.90%
$28.71 million $7 million
Aug 2022 $0.284
-13.20%
$34.12 million $10.66 million
Jul 2022 $0.328
+10.33%
$39.32 million $9.74 million
Jun 2022 $0.297
-28.65%
$35.67 million $58.02 million
May 2022 $0.417
-47.25%
$50 million $53.09 million
Download