DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000333
+0.00%
$ 43,661 $ 5
Yesterday $ 0.000333
-17.42%
$ 43,661 $ 5
Jun 18, 2026 $ 0.000448
+0.53%
$ -- $ 6
Jun 17, 2026 $ 0.000561
-0.37%
$ -- $ 1
Jun 16, 2026 $ 0.0125
+0.00%
$ 1.64 million $ 1
Jun 15, 2026 $ 0.00061
+3,836.14%
$ 80,057 $ 410
Jun 12, 2026 $ 0.00879
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.00861
-0.47%
$ 1.13 million $ 1
Jun 7, 2026 $ 0.00874
+0.12%
$ 1.15 million $ 0
Jun 5, 2026 $ 0.00854
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00889
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.00913
-3.70%
$ 1.2 million $ 1
Jun 2, 2026 $ 0.00967
-0.83%
$ 1.27 million $ 0
Jun 1, 2026 $ 0.00995
-0.66%
$ -- $ 1
May 31, 2026 $ 0.0103
-4.22%
$ 1.35 million $ 2
May 30, 2026 $ 0.0104
+4.63%
$ 1.36 million $ 3
May 28, 2026 $ 0.00959
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00985
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00963
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0109
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0109
-0.55%
$ -- $ 41
Apr 30, 2026 $ 0.0103
+2.48%
$ -- $ 2
Apr 28, 2026 $ 0.01
+0.14%
$ 1.32 million $ 7
Apr 27, 2026 $ 0.0108
+0.00%
$ 1.41 million $ 5
Apr 26, 2026 $ 0.011
+0.26%
$ 1.44 million $ 5
Apr 21, 2026 $ 0.0117
+0.34%
$ -- $ 4
Apr 19, 2026 $ 0.0121
-0.68%
$ -- $ 2
Apr 16, 2026 $ 0.0125
+0.00%
$ 1.64 million $ 0
Apr 14, 2026 $ 0.0123
-0.03%
$ -- $ 7
Apr 10, 2026 $ 0.0112
+8.09%
$ 1.46 million $ 81
Apr 8, 2026 $ 0.0123
+0.00%
$ 1.61 million $ 0
Apr 5, 2026 $ 0.0121
+0.10%
$ -- $ 1
Apr 4, 2026 $ 0.0123
+0.55%
$ 1.61 million $ 5
Apr 2, 2026 $ 0.0129
+0.22%
$ 1.7 million $ 11
Apr 1, 2026 $ 0.0108
-12.79%
$ -- $ 7
Mar 31, 2026 $ 0.0114
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0116
+27.36%
$ -- $ 45
Mar 26, 2026 $ 0.0117
+6.20%
$ -- $ 1
Mar 20, 2026 $ 0.0111
-19.50%
$ 1.46 million $ 1,062
Mar 19, 2026 $ 0.0112
+5.54%
$ 1.47 million $ 12
Mar 18, 2026 $ 0.011
+3.74%
$ -- $ 5
Mar 16, 2026 $ 0.0108
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.011
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.0107
+5.01%
$ 1.41 million $ 7
Mar 11, 2026 $ 0.00956
+0.00%
$ 1.26 million $ 0
Mar 8, 2026 $ 0.00919
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0148
+0.00%
$ 1.94 million $ 1
Mar 4, 2026 $ 0.00877
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.009
+0.72%
$ -- $ 1
Jan 30, 2026 $ 0.0159
+0.00%
$ -- $ 3
Download