DeRace Historical Data

DERC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.25
+0.00%
$32.81 million $25
Sep 1, 2024 $0.25
+0.00%
$32.81 million $25
Aug 27, 2024 $0.117
+0.00%
$15.32 million $19,743
Aug 26, 2024 $0.117
-1.24%
$15.32 million $19,743
Aug 25, 2024 $0.126
+0.00%
$-- $2,922
Aug 24, 2024 $0.126
-2.66%
$16.55 million $4,228
Aug 23, 2024 $0.13
+0.00%
$17 million $2,613
Aug 21, 2024 $0.129
+0.00%
$-- $7,191
Aug 20, 2024 $0.129
-1.16%
$16.98 million $7,191
Aug 19, 2024 $0.131
-0.71%
$17.17 million $2,394
Aug 18, 2024 $0.132
-1.77%
$17.3 million $15,849
Aug 16, 2024 $0.135
+0.00%
$-- $2,694
Aug 15, 2024 $0.135
+2.21%
$17.68 million $21,231
Aug 13, 2024 $0.141
+0.00%
$18.48 million $13,904
Aug 12, 2024 $0.141
+4.12%
$18.48 million $35,496
Aug 11, 2024 $0.135
+15.36%
$17.75 million $9,900
Aug 10, 2024 $0.117
-5.04%
$15.38 million $16,839
Aug 9, 2024 $0.4
+2.70K%
$-- $90
Aug 8, 2024 $0.0143
-28.50%
$1.88 million $63
Aug 6, 2024 $0.112
+0.00%
$-- $2,733
Aug 5, 2024 $0.112
+0.00%
$14.65 million $2,733
Aug 3, 2024 $0.117
+0.00%
$-- $2,332
Aug 2, 2024 $0.117
+0.00%
$15.31 million $2,332
Aug 1, 2024 $0.122
+0.00%
$16.03 million $2,150
Jul 31, 2024 $0.122
-0.59%
$16.03 million $3,223
Jul 30, 2024 $0.118
+0.00%
$-- $2,338
Jul 29, 2024 $0.118
-3.28%
$15.53 million $2,338
Jul 28, 2024 $0.122
+2.41%
$16.06 million $3,511
Jul 27, 2024 $0.119
+3.98%
$15.68 million $7,011
Jul 26, 2024 $0.115
+1.11%
$15.08 million $8,224
Jul 25, 2024 $0.114
-3.91%
$14.92 million $24,854
Jul 24, 2024 $0.118
-6.43%
$15.52 million $22,766
Jul 23, 2024 $0.126
+5.07%
$16.59 million $15,530
Jul 22, 2024 $0.172
+34.57%
$22.62 million $284,958
Jul 21, 2024 $0.149
-17.64%
$19.57 million $28,679
Jul 20, 2024 $0.181
+3.65%
$23.75 million $9,980
Jul 19, 2024 $0.175
+0.05%
$22.92 million $7,900
Jul 18, 2024 $0.175
+0.23%
$22.91 million $10,746
Jul 17, 2024 $0.171
+0.00%
$22.45 million $18,686
Jul 16, 2024 $0.171
-98.47%
$22.45 million $18,686
Jul 15, 2024 $11.16
+6.87K%
$1.46 billion $5,338
Jul 14, 2024 $0.16
+0.00%
$21.02 million $3,203
Jul 13, 2024 $0.167
+0.00%
$-- $14,222
Jul 12, 2024 $0.167
+2.57%
$21.94 million $9,334
Jul 11, 2024 $0.163
-6.19%
$21.4 million $25,126
Jul 10, 2024 $0.168
-1.22%
$-- $4,561
Jul 9, 2024 $0.17
-6.36%
$22.26 million $10,626
Jul 8, 2024 $0.181
-4.65%
$23.77 million $10,578
Jul 7, 2024 $0.195
+0.00%
$-- $10,000
Jul 6, 2024 $0.195
+2.89%
$25.6 million $10,000