DeRace Historical Data

DERC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.149
-8.43%
$ 19.5 million $ 4,338
Oct 8, 2024 $ 0.162
+4.97%
$ 21.29 million $ 6,158
Oct 7, 2024 $ 0.155
-1.58%
$ 20.28 million $ 1,328
Oct 6, 2024 $ 0.155
+0.82%
$ 20.35 million $ 3,472
Oct 5, 2024 $ 0.154
-17.91%
$ 20.18 million $ 851
Oct 4, 2024 $ 0.183
+11.54%
$ 23.99 million $ 2,692
Oct 3, 2024 $ 0.164
+22.06%
$ 21.51 million $ 11,962
Oct 2, 2024 $ 0.134
-1.40%
$ 17.62 million $ 6,762
Oct 1, 2024 $ 0.142
+0.00%
$ -- $ 2,834
Sep 30, 2024 $ 0.142
+0.00%
$ 18.65 million $ 2,834
Sep 28, 2024 $ 0.149
+0.00%
$ -- $ 2,629
Sep 27, 2024 $ 0.149
-1.58%
$ 19.53 million $ 9,125
Sep 26, 2024 $ 0.151
+11.70%
$ 19.85 million $ 1,181
Sep 25, 2024 $ 0.135
+6.70%
$ 17.77 million $ 4,459
Sep 24, 2024 $ 0.127
+5.57%
$ 16.65 million $ 7,588
Sep 22, 2024 $ 0.126
+0.00%
$ 16.49 million $ 6,691
Sep 21, 2024 $ 0.126
+0.00%
$ 16.49 million $ 6,691
Sep 18, 2024 $ 0.117
+0.00%
$ 15.39 million $ 2,344
Sep 17, 2024 $ 0.0976
-0.45%
$ 12.81 million $ 53,677
Sep 16, 2024 $ 0.112
+0.00%
$ -- $ 7,263
Sep 15, 2024 $ 0.112
-2.76%
$ 14.72 million $ 7,263
Sep 14, 2024 $ 0.115
+0.00%
$ 15.13 million $ 2,110
Sep 10, 2024 $ 0.113
+0.00%
$ -- $ 3,518
Sep 9, 2024 $ 0.113
+0.00%
$ 14.77 million $ 3,518
Sep 5, 2024 $ 0.116
+0.00%
$ -- $ 2,590
Sep 4, 2024 $ 0.116
+0.00%
$ 15.27 million $ 2,590
Sep 3, 2024 $ 3.66
-1.99%
$ 480.58 million $ 9,778
Sep 2, 2024 $ 0.25
+0.00%
$ 32.81 million $ 25
Sep 1, 2024 $ 0.25
+0.00%
$ 32.81 million $ 25
Aug 27, 2024 $ 0.117
+0.00%
$ 15.32 million $ 19,743
Aug 26, 2024 $ 0.117
-1.24%
$ 15.32 million $ 19,743
Aug 25, 2024 $ 0.126
+0.00%
$ -- $ 2,922
Aug 24, 2024 $ 0.126
-2.66%
$ 16.55 million $ 4,228
Aug 23, 2024 $ 0.13
+0.00%
$ 17 million $ 2,613
Aug 21, 2024 $ 0.129
+0.00%
$ -- $ 7,191
Aug 20, 2024 $ 0.129
-1.16%
$ 16.98 million $ 7,191
Aug 19, 2024 $ 0.131
-0.71%
$ 17.17 million $ 2,394
Aug 18, 2024 $ 0.132
-1.77%
$ 17.3 million $ 15,849
Aug 16, 2024 $ 0.135
+0.00%
$ -- $ 2,694
Aug 15, 2024 $ 0.135
+2.21%
$ 17.68 million $ 21,231
Aug 13, 2024 $ 0.141
+0.00%
$ 18.48 million $ 13,904
Aug 12, 2024 $ 0.141
+4.12%
$ 18.48 million $ 35,496
Aug 11, 2024 $ 0.135
+15.36%
$ 17.75 million $ 9,900
Aug 10, 2024 $ 0.117
-5.04%
$ 15.38 million $ 16,839
Aug 9, 2024 $ 0.4
+2,696.50%
$ -- $ 90
Aug 8, 2024 $ 0.0143
-28.50%
$ 1.88 million $ 63
Aug 6, 2024 $ 0.112
+0.00%
$ -- $ 2,733
Aug 5, 2024 $ 0.112
+0.00%
$ 14.65 million $ 2,733
Aug 3, 2024 $ 0.117
+0.00%
$ -- $ 2,332
Aug 2, 2024 $ 0.117
+0.00%
$ 15.31 million $ 2,332