Coinranking
DeRace Historical Data
DERC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $0.0946 | +4.13% | ||
| Oct 31, 2024 | $0.0827 | -11.54% | ||
| Oct 30, 2024 | $0.0935 | -12.26% | ||
| Oct 29, 2024 | $0.107 | +5.99% | ||
| Oct 28, 2024 | $0.0848 | -27.24% | ||
| Oct 27, 2024 | $0.117 | -2.58% | ||
| Oct 26, 2024 | $0.12 | -1.95% | ||
| Oct 25, 2024 | $0.122 | +15.64% | ||
| Oct 24, 2024 | $0.102 | -17.03% | ||
| Oct 23, 2024 | $0.123 | +17.68% | ||
| Oct 22, 2024 | $0.107 | -4.17% | ||
| Oct 21, 2024 | $0.108 | +6.06% | ||
| Oct 20, 2024 | $0.109 | -0.71% | ||
| Oct 19, 2024 | $0.108 | -19.24% | ||
| Oct 18, 2024 | $0.135 | +12.78% | ||
| Oct 17, 2024 | $0.12 | -9.16% | ||
| Oct 16, 2024 | $0.132 | -0.92% | ||
| Oct 15, 2024 | $0.133 | -7.45% | ||
| Oct 14, 2024 | $0.144 | +0.09% | ||
| Oct 13, 2024 | $0.14 | -2.18% | ||
| Oct 12, 2024 | $0.143 | -1.13% | ||
| Oct 11, 2024 | $0.146 | +1.82% | ||
| Oct 10, 2024 | $0.143 | -3.58% | ||
| Oct 9, 2024 | $0.149 | -8.43% | ||
| Oct 8, 2024 | $0.162 | +4.97% | ||
| Oct 7, 2024 | $0.155 | -1.58% | ||
| Oct 6, 2024 | $0.155 | +0.82% | ||
| Oct 5, 2024 | $0.154 | -17.91% | ||
| Oct 4, 2024 | $0.183 | +11.54% | ||
| Oct 3, 2024 | $0.164 | +22.06% | ||
| Oct 2, 2024 | $0.134 | -1.40% | ||
| Oct 1, 2024 | $0.142 | +0.00% | ||
| Sep 30, 2024 | $0.142 | +0.00% | ||
| Sep 28, 2024 | $0.149 | +0.00% | ||
| Sep 27, 2024 | $0.149 | -1.58% | ||
| Sep 26, 2024 | $0.151 | +11.70% | ||
| Sep 25, 2024 | $0.135 | +6.70% | ||
| Sep 24, 2024 | $0.127 | +5.57% | ||
| Sep 22, 2024 | $0.126 | +0.00% | ||
| Sep 21, 2024 | $0.126 | +0.00% | ||
| Sep 18, 2024 | $0.117 | +0.00% | ||
| Sep 17, 2024 | $0.0976 | -0.45% | ||
| Sep 16, 2024 | $0.112 | +0.00% | ||
| Sep 15, 2024 | $0.112 | -2.76% | ||
| Sep 14, 2024 | $0.115 | +0.00% | ||
| Sep 10, 2024 | $0.113 | +0.00% | ||
| Sep 9, 2024 | $0.113 | +0.00% | ||
| Sep 5, 2024 | $0.116 | +0.00% | ||
| Sep 4, 2024 | $0.116 | +0.00% | ||
| Sep 3, 2024 | $3.66 | -1.99% | ||