DeRace Historical Data

DERC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.108
-6.20%
$14.24 million $774
Dec 19, 2024 $0.112
-10.82%
$14.67 million $894
Dec 18, 2024 $0.125
+3.55%
$16.41 million $7,920
Dec 17, 2024 $0.121
-6.19%
$15.86 million $516
Dec 16, 2024 $0.134
+6.51%
$17.62 million $604
Dec 15, 2024 $0.126
+5.63%
$16.53 million $236
Dec 14, 2024 $0.119
+0.41%
$15.65 million $230
Dec 13, 2024 $0.119
-3.67%
$15.59 million $1,209
Dec 12, 2024 $0.123
+3.88%
$16.19 million $3,049
Dec 11, 2024 $0.119
-8.37%
$15.59 million $716
Dec 10, 2024 $0.13
-14.70%
$17.01 million $950
Dec 9, 2024 $0.152
-6.54%
$19.94 million $4,518
Dec 8, 2024 $0.163
-1.61%
$21.34 million $14,204
Dec 7, 2024 $0.165
+5.39%
$21.7 million $9,311
Dec 6, 2024 $0.157
+6.32%
$20.59 million $22,285
Dec 5, 2024 $0.148
-32.93%
$19.37 million $28,376
Dec 4, 2024 $0.22
+89.04%
$28.88 million $0
Dec 3, 2024 $0.116
+7.35%
$15.27 million $10,504
Dec 2, 2024 $0.108
+2.28%
$14.23 million $6,704
Dec 1, 2024 $0.106
+8.09%
$13.91 million $5,886
Nov 30, 2024 $0.0981
-37.80%
$12.87 million $59,769
Nov 29, 2024 $0.157
+46.59%
$20.66 million $715
Nov 28, 2024 $0.107
+10.79%
$14.09 million $1,048
Nov 27, 2024 $0.0969
-0.78%
$12.72 million $435
Nov 26, 2024 $0.0977
-3.21%
$12.82 million $663
Nov 25, 2024 $0.101
+3.24%
$13.29 million $74,570
Nov 24, 2024 $0.0988
+3.43%
$12.96 million $3,547
Nov 23, 2024 $0.0955
-5.27%
$12.53 million $4,057
Nov 22, 2024 $0.101
+10.43%
$13.23 million $2,987
Nov 21, 2024 $0.0913
-10.59%
$11.98 million $353
Nov 20, 2024 $0.102
+47.94%
$13.65 million $1,869
Nov 19, 2024 $0.0943
-5.44%
$12.38 million $96,381
Nov 18, 2024 $0.0998
+3.19%
$13.09 million $8,923
Nov 17, 2024 $0.0973
-6.82%
$12.77 million $20,726
Nov 16, 2024 $0.0778
-25.26%
$10.21 million $4,884
Nov 15, 2024 $0.104
-4.94%
$13.66 million $504
Nov 14, 2024 $0.11
-0.39%
$14.38 million $11,939
Nov 13, 2024 $0.11
+5.49%
$14.43 million $1,915
Nov 12, 2024 $0.104
-8.56%
$13.68 million $28,516
Nov 11, 2024 $0.114
+6.41%
$14.96 million $7,064
Nov 10, 2024 $0.107
+19.95%
$14.06 million $4,327
Nov 9, 2024 $0.0889
-19.34%
$11.67 million $321
Nov 8, 2024 $0.11
-9.74%
$14.48 million $310
Nov 7, 2024 $0.122
+32.27%
$16 million $24,168
Nov 6, 2024 $0.0926
+9.35%
$12.15 million $57,569
Nov 5, 2024 $0.0849
-17.58%
$11.14 million $177
Nov 4, 2024 $0.105
+3.63%
$-- $100
Nov 3, 2024 $0.101
-3.17%
$13.23 million $79
Nov 2, 2024 $0.102
+7.20%
$13.34 million $12
Nov 1, 2024 $0.0946
+4.13%
$12.42 million $189