DeRace Historical Data

DERC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0707
-6.72%
$9.27 million $51
Feb 7, 2025 $0.0758
-10.00%
$9.94 million $76
Feb 6, 2025 $0.0842
-9.88%
$11.05 million $179
Feb 5, 2025 $0.0935
-81.07%
$12.27 million $114
Feb 4, 2025 $0.495
-3.72%
$64.98 million $170
Feb 3, 2025 $0.516
+97.27%
$67.7 million $188
Feb 2, 2025 $0.261
-19.54%
$34.25 million $365
Feb 1, 2025 $0.325
-2.88%
$42.67 million $157
Jan 31, 2025 $0.337
+94.49%
$44.26 million $30
Jan 30, 2025 $0.162
+80.63%
$21.21 million $168
Jan 29, 2025 $0.0885
+0.36%
$11.61 million $20
Jan 28, 2025 $0.0881
-4.33%
$11.56 million $251
Jan 27, 2025 $0.0876
-3.10%
$11.5 million $55
Jan 26, 2025 $0.0858
-1.46%
$11.26 million $674
Jan 25, 2025 $0.0867
+2.87%
$11.37 million $151
Jan 24, 2025 $0.0827
+0.04%
$10.85 million $375
Jan 23, 2025 $0.084
-2.67%
$11.02 million $617
Jan 22, 2025 $0.0865
-6.64%
$11.36 million $265
Jan 21, 2025 $0.0927
+1.91%
$12.17 million $1,434
Jan 20, 2025 $0.0909
+1.45%
$11.93 million $544
Jan 19, 2025 $0.0909
-7.00%
$11.94 million $873
Jan 18, 2025 $0.0978
-1.34%
$12.83 million $803,711
Jan 17, 2025 $0.0991
-0.47%
$13.01 million $1,952
Jan 16, 2025 $0.0996
+3.84%
$13.08 million $2,317
Jan 15, 2025 $0.0911
-7.79%
$11.96 million $108
Jan 14, 2025 $0.0991
+2.79%
$13.01 million $770
Jan 13, 2025 $0.0985
-5.31%
$12.93 million $514
Jan 12, 2025 $0.105
-0.53%
$13.79 million $1,027
Jan 11, 2025 $0.106
+0.11%
$13.94 million $982
Jan 10, 2025 $0.106
+0.84%
$13.96 million $104
Jan 9, 2025 $0.105
+0.95%
$13.78 million $1,526
Jan 8, 2025 $0.0985
-9.28%
$12.93 million $508
Jan 7, 2025 $0.109
-2.71%
$14.28 million $3,847
Jan 6, 2025 $0.112
+7.96%
$14.68 million $11,784
Jan 5, 2025 $0.102
-14.07%
$13.43 million $1,330
Jan 4, 2025 $0.119
+6.36%
$15.6 million $8,463
Jan 3, 2025 $0.108
+0.31%
$14.22 million $1,620
Jan 2, 2025 $0.108
+3.93%
$14.17 million $62
Jan 1, 2025 $0.104
-15.67%
$13.64 million $1,273
Dec 31, 2024 $0.123
-5.30%
$16.18 million $9,621
Dec 30, 2024 $0.129
+11.39%
$16.98 million $17,883
Dec 29, 2024 $0.116
-6.50%
$15.25 million $3,263
Dec 28, 2024 $0.124
+11.78%
$16.31 million $638
Dec 27, 2024 $0.111
-9.11%
$14.59 million $411
Dec 26, 2024 $0.122
+7.59%
$16.06 million $652
Dec 25, 2024 $0.118
+1.35%
$15.55 million $488
Dec 24, 2024 $0.117
+1.32%
$15.35 million $540
Dec 23, 2024 $0.115
+4.81%
$15.15 million $3,488
Dec 22, 2024 $0.11
+8.57%
$14.46 million $414
Dec 21, 2024 $0.102
-6.35%
$13.34 million $1,796