Coinranking
DeRace Historical Data
DERC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $0.0401 | +0.00% | ||
| Apr 4, 2025 | $0.0406 | +0.00% | ||
| Apr 3, 2025 | $0.0457 | +0.00% | ||
| Apr 1, 2025 | $0.0472 | +0.00% | ||
| Mar 31, 2025 | $0.0673 | -65.49% | ||
| Mar 30, 2025 | $0.195 | +314.52% | ||
| Mar 28, 2025 | $0.0551 | +0.00% | ||
| Mar 27, 2025 | $0.0529 | +0.00% | ||
| Mar 25, 2025 | $0.0548 | +0.00% | ||
| Mar 24, 2025 | $0.0693 | +16.92% | ||
| Mar 23, 2025 | $0.0701 | +13.62% | ||
| Mar 21, 2025 | $0.0618 | +0.00% | ||
| Mar 20, 2025 | $0.0625 | +0.00% | ||
| Mar 17, 2025 | $0.0681 | +7.32% | ||
| Mar 16, 2025 | $0.0703 | -0.16% | ||
| Mar 15, 2025 | $0.0705 | -1.15% | ||
| Mar 14, 2025 | $0.0712 | +0.66% | ||
| Mar 13, 2025 | $0.0707 | -1.21% | ||
| Mar 12, 2025 | $0.0717 | -2.57% | ||
| Mar 11, 2025 | $0.0739 | +5.13% | ||
| Mar 10, 2025 | $0.0701 | +0.29% | ||
| Mar 9, 2025 | $0.0695 | -2.68% | ||
| Mar 8, 2025 | $0.0714 | +0.04% | ||
| Mar 7, 2025 | $0.0715 | +0.40% | ||
| Mar 6, 2025 | $0.0713 | -0.87% | ||
| Mar 5, 2025 | $0.0718 | +0.74% | ||
| Mar 4, 2025 | $0.0714 | +0.13% | ||
| Mar 3, 2025 | $0.0713 | -5.04% | ||
| Mar 2, 2025 | $0.0752 | +4.99% | ||
| Mar 1, 2025 | $0.0718 | +2.65% | ||
| Feb 28, 2025 | $0.07 | +2.70% | ||
| Feb 27, 2025 | $0.068 | -0.56% | ||
| Feb 26, 2025 | $0.0685 | -1.92% | ||
| Feb 25, 2025 | $0.0698 | +2.35% | ||
| Feb 24, 2025 | $0.068 | -0.29% | ||
| Feb 23, 2025 | $0.0682 | -1.00% | ||
| Feb 22, 2025 | $0.0688 | +0.82% | ||
| Feb 21, 2025 | $0.0682 | -2.83% | ||
| Feb 20, 2025 | $0.0703 | -39.96% | ||
| Feb 19, 2025 | $0.113 | +42.04% | ||
| Feb 18, 2025 | $0.0797 | -35.15% | ||
| Feb 17, 2025 | $0.124 | +97.54% | ||
| Feb 16, 2025 | $0.0637 | -1.59% | ||
| Feb 15, 2025 | $0.0678 | +4.35% | ||
| Feb 14, 2025 | $0.0649 | -9.18% | ||
| Feb 13, 2025 | $0.0715 | +5.71% | ||
| Feb 12, 2025 | $0.0676 | -7.38% | ||
| Feb 11, 2025 | $0.0731 | -0.44% | ||
| Feb 10, 2025 | $0.0733 | +10.09% | ||
| Feb 9, 2025 | $0.0665 | -5.86% | ||