Coinranking
DeRace Historical Data
DERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $0.03 | -5.55% | ||
| Jun 24, 2025 | $0.0318 | +0.77% | ||
| Jun 23, 2025 | $0.0315 | +3.29% | ||
| Jun 22, 2025 | $0.0301 | +4.12% | ||
| Jun 21, 2025 | $0.029 | -1.38% | ||
| Jun 20, 2025 | $0.0294 | +1.53% | ||
| Jun 19, 2025 | $0.0289 | +0.13% | ||
| Jun 18, 2025 | $0.029 | -1.50% | ||
| Jun 17, 2025 | $0.0295 | -5.41% | ||
| Jun 16, 2025 | $0.0311 | -0.11% | ||
| Jun 15, 2025 | $0.0312 | +6.86% | ||
| Jun 14, 2025 | $0.0292 | -1.58% | ||
| Jun 13, 2025 | $0.0293 | +4.50% | ||
| Jun 12, 2025 | $0.0281 | +5.16% | ||
| Jun 11, 2025 | $0.0306 | +16.44% | ||
| Jun 10, 2025 | $0.0263 | -14.32% | ||
| Jun 9, 2025 | $0.0268 | -14.02% | ||
| Jun 8, 2025 | $0.0311 | +11.75% | ||
| Jun 7, 2025 | $0.0279 | -1.68% | ||
| Jun 6, 2025 | $0.0284 | +1.98% | ||
| Jun 5, 2025 | $0.0279 | -3.82% | ||
| Jun 4, 2025 | $0.0292 | -0.89% | ||
| Jun 3, 2025 | $0.0295 | -0.20% | ||
| Jun 2, 2025 | $0.0289 | -0.14% | ||
| Jun 1, 2025 | $0.0289 | -9.06% | ||
| May 31, 2025 | $0.0318 | +7.53% | ||
| May 30, 2025 | $0.0296 | +9.88% | ||
| May 29, 2025 | $0.0269 | -5.67% | ||
| May 28, 2025 | $0.0286 | -3.99% | ||
| May 27, 2025 | $0.0297 | +3.09% | ||
| May 26, 2025 | $0.0289 | -3.27% | ||
| May 25, 2025 | $0.0298 | +0.62% | ||
| May 24, 2025 | $0.0297 | +1.62% | ||
| May 23, 2025 | $0.0292 | +2.16% | ||
| May 22, 2025 | $0.0301 | -3.52% | ||
| May 21, 2025 | $0.0312 | -1.69% | ||
| May 20, 2025 | $0.0317 | -0.55% | ||
| May 19, 2025 | $0.0319 | +6.55% | ||
| May 18, 2025 | $0.0297 | -3.62% | ||
| May 17, 2025 | $0.0308 | -2.67% | ||
| May 16, 2025 | $0.032 | +0.93% | ||
| May 15, 2025 | $0.0318 | -3.43% | ||
| May 14, 2025 | $0.0328 | -0.81% | ||
| May 13, 2025 | $0.0332 | +6.98% | ||
| May 12, 2025 | $0.0308 | -2.86% | ||
| May 11, 2025 | $0.0318 | -11.62% | ||
| May 10, 2025 | $0.0359 | -9.33% | ||
| Apr 13, 2025 | $0.0345 | +0.00% | ||
| Apr 8, 2025 | $0.0598 | +74.54% | ||
| Apr 7, 2025 | $0.0319 | -3.33% | ||