DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.00127
+0.18%
$166,822 $37
Jul 13, 5 AM $0.00123
+0.00%
$161,271 $36
Jul 13, 4 AM $0.00123
+3.32%
$161,113 $35
Jul 13, 2 AM $0.0124
+0.00%
$1.63 million $1
Jul 8, 8 PM $0.000344
+0.00%
$45,215 $0
Jul 8, 2 PM $0.0124
+0.00%
$1.63 million $1
Jul 5, 5 PM $0.000359
+0.00%
$47,091 $0
Jul 3, 3 PM $0.000346
+0.00%
$45,472 $0
Jun 28, 1 PM $0.000345
-0.41%
$45,256 $1
Jun 24, 11 PM $0.000333
+0.00%
$43,661 $5
Jun 24, 2 PM $0.000334
-17.15%
$43,804 $2
Jun 18, 9 AM $0.000448
+0.53%
$58,773 $6
Jun 17, 3 PM $0.000561
-0.53%
$73,594 $1
Jun 17, 12 PM $0.000566
+0.55%
$74,269 $1
Jun 16, 9 PM $0.0125
+0.00%
$1.64 million $1
Jun 15, 9 PM $0.00061
+0.00%
$80,057 $410
Jun 15, 12 PM $0.000584
+0.13%
$76,703 $408
Jun 15, 6 AM $0.0000155
+0.00%
$2,034 $1
Jun 12, 4 PM $0.00879
+0.00%
$1.15 million $0.1
Jun 9, 11 PM $0.00861
+0.00%
$-- $1
Jun 9, 11 AM $0.00865
+0.00%
$1.14 million $1
Jun 7, 9 PM $0.00874
+0.00%
$1.15 million $0
Jun 7, 8 PM $0.00873
+0.00%
$1.15 million $0
Jun 5, 5 PM $0.00854
+0.00%
$1.12 million $0
Jun 4, 7 AM $0.00889
+0.00%
$1.17 million $1
Jun 3, 8 PM $0.00913
-0.70%
$1.2 million $1
Jun 3, 6 PM $0.00923
+0.00%
$1.21 million $1
Jun 3, 4 AM $0.00948
+0.00%
$1.24 million $1
Jun 2, 8 PM $0.00967
+0.00%
$1.27 million $0
Jun 2, 4 PM $0.00975
+0.00%
$1.28 million $0
Jun 1, 4 PM $0.00995
+0.00%
$1.31 million $1
Jun 1, 9 AM $0.01
+0.00%
$1.31 million $1
May 31, 7 PM $0.0103
-0.05%
$1.35 million $2
May 31, 6 PM $0.0103
+0.00%
$1.35 million $1
May 31, 9 AM $0.0105
+0.00%
$-- $3
May 31, 4 AM $0.0107
+0.00%
$1.41 million $4
May 30, 6 PM $0.0104
+0.00%
$1.36 million $3
May 30, 12 PM $0.00987
+0.21%
$1.29 million $3
May 30, 11 AM $0.0101
+0.00%
$1.33 million $1
May 30, 8 AM $0.0101
-0.20%
$1.32 million $0
May 30, 3 AM $0.00991
+0.00%
$1.3 million $0
May 28, 7 AM $0.00959
+0.00%
$1.26 million $0
May 18, 11 AM $0.00985
+0.00%
$1.29 million $0
May 16, 2 PM $0.00963
+0.00%
$1.26 million $0
May 6, 4 PM $0.0109
+0.00%
$1.43 million $0
May 1, 4 AM $0.0109
-0.55%
$1.43 million $41
Apr 30, 1 PM $0.0103
+2.48%
$1.35 million $2
Apr 28, 10 PM $0.01
+0.14%
$1.32 million $7
Apr 27, 6 PM $0.0108
+0.00%
$1.41 million $5
Apr 26, 7 PM $0.011
+0.26%
$1.44 million $5