Coinranking
DeRace Historical Data
DERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $0.0274 | +8.41% | ||
| Aug 19, 2025 | $0.0258 | -0.08% | ||
| Aug 18, 2025 | $0.0258 | -6.81% | ||
| Aug 17, 2025 | $0.0277 | +16.93% | ||
| Aug 16, 2025 | $0.0237 | -5.56% | ||
| Aug 15, 2025 | $0.0251 | +1.33% | ||
| Aug 14, 2025 | $0.0248 | +8.51% | ||
| Aug 13, 2025 | $0.0228 | -18.61% | ||
| Aug 12, 2025 | $0.028 | +3.25% | ||
| Aug 11, 2025 | $0.0271 | +9.87% | ||
| Aug 10, 2025 | $0.0247 | -5.31% | ||
| Aug 9, 2025 | $0.0261 | +2.73% | ||
| Aug 8, 2025 | $0.0254 | +0.49% | ||
| Aug 7, 2025 | $0.0253 | -2.67% | ||
| Aug 6, 2025 | $0.026 | +3.14% | ||
| Aug 5, 2025 | $0.0252 | -13.95% | ||
| Aug 4, 2025 | $0.0293 | +2.25% | ||
| Aug 3, 2025 | $0.0286 | -7.02% | ||
| Aug 2, 2025 | $0.031 | -2.26% | ||
| Aug 1, 2025 | $0.0316 | +10.25% | ||
| Jul 31, 2025 | $0.0287 | +0.60% | ||
| Jul 30, 2025 | $0.0285 | +5.08% | ||
| Jul 29, 2025 | $0.0271 | -4.90% | ||
| Jul 28, 2025 | $0.0286 | +12.69% | ||
| Jul 27, 2025 | $0.0253 | -10.28% | ||
| Jul 26, 2025 | $0.0281 | +0.93% | ||
| Jul 25, 2025 | $0.0278 | +0.40% | ||
| Jul 24, 2025 | $0.0277 | +0.97% | ||
| Jul 23, 2025 | $0.0275 | +2.59% | ||
| Jul 22, 2025 | $0.0268 | -10.30% | ||
| Jul 21, 2025 | $0.0298 | +10.30% | ||
| Jul 20, 2025 | $0.0271 | -1.36% | ||
| Jul 19, 2025 | $0.0274 | -5.05% | ||
| Jul 18, 2025 | $0.0289 | -8.13% | ||
| Jul 17, 2025 | $0.0316 | +0.90% | ||
| Jul 16, 2025 | $0.0313 | +2.67% | ||
| Jul 15, 2025 | $0.0305 | +11.53% | ||
| Jul 13, 2025 | $0.0294 | +0.00% | ||
| Jul 12, 2025 | $0.0294 | -2.33% | ||
| Jul 11, 2025 | $0.0301 | +11.39% | ||
| Jul 10, 2025 | $0.027 | -7.89% | ||
| Jul 7, 2025 | $0.031 | +0.05% | ||
| Jul 6, 2025 | $0.031 | +1.37% | ||
| Jul 5, 2025 | $0.0306 | +9.96% | ||
| Jul 4, 2025 | $0.0278 | -1.72% | ||
| Jul 3, 2025 | $0.0283 | -1.17% | ||
| Jul 2, 2025 | $0.0286 | -2.51% | ||
| Jul 1, 2025 | $0.0293 | -1.24% | ||
| Jun 27, 2025 | $0.0276 | -1.48% | ||
| Jun 26, 2025 | $0.0301 | +0.12% | ||