Coinranking
DeRace Historical Data
DERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $0.0359 | -9.33% | ||
| Apr 7 | $0.0598 | +81.28% | ||
| Mar 31 | $0.0406 | -79.15% | ||
| Mar 24 | $0.0551 | -7.14% | ||
| Mar 17 | $0.0618 | -2.58% | ||
| Mar 10 | $0.0705 | +0.83% | ||
| Mar 3 | $0.0714 | -4.91% | ||
| Feb 24 | $0.0752 | +10.24% | ||
| Feb 17 | $0.0688 | +9.81% | ||
| Feb 10 | $0.0678 | +1.82% | ||
| Feb 3 | $0.0707 | -72.98% | ||
| Jan 27 | $0.261 | +188.53% | ||
| Jan 20 | $0.0867 | -3.29% | ||
| Jan 13 | $0.0978 | -6.00% | ||
| Jan 6 | $0.106 | +2.55% | ||
| Dec 30 | $0.119 | +2.34% | ||
| Dec 23 | $0.124 | +12.86% | ||
| Dec 16 | $0.102 | -19.38% | ||
| Dec 9 | $0.119 | -26.63% | ||
| Dec 2 | $0.165 | +55.95% | ||
| Nov 25 | $0.106 | +8.48% | ||
| Nov 18 | $0.0955 | -1.24% | ||
| Nov 11 | $0.0778 | -27.36% | ||
| Nov 4 | $0.0889 | -12.07% | ||
| Oct 28 | $0.101 | -13.57% | ||
| Oct 21 | $0.12 | +17.98% | ||
| Oct 14 | $0.109 | -24.23% | ||
| Oct 7 | $0.143 | -8.80% | ||
| Sep 30 | $0.154 | +8.20% | ||
| Sep 23 | $0.149 | +23.83% | ||
| Sep 16 | $0.126 | +12.07% | ||
| Sep 9 | $0.115 | +2.48% | ||
| Sep 2 | $0.116 | -53.46% | ||
| Aug 26 | $0.25 | +111.58% | ||
| Aug 19 | $0.126 | -4.34% | ||
| Aug 12 | $0.135 | -0.38% | ||
| Aug 5 | $0.117 | +4.99% | ||
| Jul 29 | $0.117 | -4.69% | ||
| Jul 22 | $0.119 | -6.69% | ||
| Jul 15 | $0.181 | +13.02% | ||
| Jul 8 | $0.167 | -11.98% | ||
| Jul 1 | $0.195 | +3.11% | ||
| Jun 24 | $0.2 | -8.50% | ||
| Jun 17 | $0.217 | +2.59% | ||
| Jun 10 | $0.223 | -5.31% | ||
| Jun 3 | $0.261 | -10.17% | ||
| May 27 | $0.291 | +0.70% | ||
| May 20 | $0.3 | +30.50% | ||
| May 13 | $0.173 | -15.11% | ||
| May 6 | $0.205 | -12.87% | ||