DeRace Historical Data

DERC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.151
+2.00%
$19.77 million $386,564
May 29, 2023 $0.148
-1.26%
$19.38 million $378,599
May 28, 2023 $0.15
-2.21%
$19.62 million $148,007
May 27, 2023 $0.153
+3.00%
$20.07 million $212,807
May 26, 2023 $0.149
+3.58%
$19.49 million $222,365
May 25, 2023 $0.144
-2.40%
$18.81 million $438,734
May 24, 2023 $0.147
+3.33%
$19.28 million $247,673
May 23, 2023 $0.142
-1.46%
$18.66 million $786,653
May 22, 2023 $0.145
-1.01%
$18.93 million $538,595
May 21, 2023 $0.146
-2.70%
$19.12 million $384,784
May 20, 2023 $0.15
+3.80%
$19.66 million $203,193
May 19, 2023 $0.145
-1.68%
$18.94 million $389,137
May 18, 2023 $0.147
-0.75%
$19.26 million $540,621
May 17, 2023 $0.148
+0.52%
$19.41 million $101,068
May 16, 2023 $0.147
-1.38%
$19.31 million $272,145
May 15, 2023 $0.15
-2.34%
$19.59 million $152,572
May 14, 2023 $0.153
+1.02%
$20.04 million $160,666
May 13, 2023 $0.151
+2.70%
$19.84 million $147,322
May 12, 2023 $0.147
+1.24%
$19.3 million $212,743
May 11, 2023 $0.145
+6.58%
$19.05 million $333,601
May 10, 2023 $0.137
-10.47%
$17.91 million $718,919
May 9, 2023 $0.153
-4.91%
$19.99 million $380,814
May 8, 2023 $0.161
-6.30%
$21.03 million $180,935
May 7, 2023 $0.171
-3.84%
$22.44 million $473,961
May 6, 2023 $0.178
-2.04%
$23.34 million $174,004
May 5, 2023 $0.182
-3.09%
$23.83 million $356,073
May 4, 2023 $0.188
-4.69%
$24.6 million $195,195
May 3, 2023 $0.197
+1.49%
$25.81 million $373,444
May 2, 2023 $0.194
+3.25%
$25.44 million $532,768
May 1, 2023 $0.188
+4.27%
$24.65 million $531,234
Apr 30, 2023 $0.18
-0.31%
$23.63 million $535,669
Apr 29, 2023 $0.181
+2.08%
$23.7 million $490,758
Apr 28, 2023 $0.177
+1.90%
$23.22 million $525,607
Apr 27, 2023 $0.174
-2.36%
$22.79 million $508,829
Apr 26, 2023 $0.178
-2.93%
$23.34 million $497,304
Apr 25, 2023 $0.184
+0.31%
$24.05 million $954,049
Apr 24, 2023 $0.183
-4.61%
$23.97 million $709,644
Apr 23, 2023 $0.192
+2.53%
$25.13 million $810,521
Apr 22, 2023 $0.187
+2.13%
$24.51 million $736,050
Apr 21, 2023 $0.183
-7.11%
$24 million $712,366
Apr 20, 2023 $0.197
-6.62%
$25.84 million $478,135
Apr 19, 2023 $0.211
-1.44%
$27.67 million $497,117
Apr 18, 2023 $0.214
+0.62%
$28.07 million $530,372
Apr 17, 2023 $0.213
-3.54%
$27.9 million $576,477
Apr 16, 2023 $0.221
+2.41%
$28.93 million $689,809
Apr 15, 2023 $0.216
-0.34%
$28.25 million $972,196
Apr 14, 2023 $0.216
-1.49%
$28.34 million $682,010
Apr 13, 2023 $0.22
+1.71%
$28.77 million $757,679
Apr 12, 2023 $0.216
-1.14%
$28.29 million $784,462
Apr 11, 2023 $0.218
+4.43%
$28.61 million $816,968