DeRace Historical Data

DERC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.16
-0.52%
$21 million $260,447
Jul 18, 2023 $0.161
-1.51%
$21.12 million $319,685
Jul 17, 2023 $0.163
-0.89%
$21.44 million $170,339
Jul 16, 2023 $0.165
-0.14%
$21.63 million $205,231
Jul 15, 2023 $0.165
-0.92%
$21.66 million $216,379
Jul 14, 2023 $0.167
+1.34%
$21.94 million $375,863
Jul 13, 2023 $0.164
+1.68%
$21.65 million $367,923
Jul 12, 2023 $0.162
-2.84%
$21.29 million $304,959
Jul 11, 2023 $0.166
-1.85%
$21.92 million $309,223
Jul 10, 2023 $0.169
-2.40%
$22.33 million $181,770
Jul 9, 2023 $0.174
-2.68%
$22.88 million $307,067
Jul 8, 2023 $0.178
+2.06%
$23.5 million $181,764
Jul 7, 2023 $0.175
+2.26%
$23.03 million $167,874
Jul 6, 2023 $0.171
-5.95%
$22.52 million $719,487
Jul 5, 2023 $0.182
+1.64%
$23.84 million $232,784
Jul 4, 2023 $0.179
+5.31%
$23.45 million $222,974
Jul 3, 2023 $0.17
+2.55%
$22.23 million $261,076
Jul 2, 2023 $0.166
+5.97%
$21.68 million $273,598
Jul 1, 2023 $0.156
+5.58%
$20.46 million $319,564
Jun 30, 2023 $0.148
-1.75%
$19.38 million $159,997
Jun 29, 2023 $0.151
-0.44%
$19.72 million $181,570
Jun 28, 2023 $0.151
+0.62%
$19.8 million $152,978
Jun 27, 2023 $0.15
+2.99%
$19.68 million $184,747
Jun 26, 2023 $0.146
-3.38%
$19.11 million $247,258
Jun 25, 2023 $0.151
+0.72%
$19.78 million $192,491
Jun 24, 2023 $0.15
+5.89%
$19.64 million $211,542
Jun 23, 2023 $0.142
+2.66%
$18.55 million $232,242
Jun 22, 2023 $0.138
+7.51%
$18.07 million $610,002
Jun 21, 2023 $0.128
+2.59%
$16.8 million $401,689
Jun 20, 2023 $0.125
+1.06%
$16.38 million $632,402
Jun 19, 2023 $0.124
-0.07%
$16.21 million $643,637
Jun 18, 2023 $0.124
+4.72%
$16.22 million $467,860
Jun 17, 2023 $0.118
+0.61%
$15.49 million $385,335
Jun 16, 2023 $0.118
-0.18%
$15.4 million $259,312
Jun 15, 2023 $0.118
-5.20%
$15.42 million $322,886
Jun 14, 2023 $0.124
-1.10%
$16.27 million $375,253
Jun 13, 2023 $0.126
-4.54%
$16.45 million $409,533
Jun 12, 2023 $0.132
-0.73%
$17.24 million $760,803
Jun 11, 2023 $0.133
+0.20%
$17.35 million $297,513
Jun 10, 2023 $0.132
-5.74%
$17.34 million $322,324
Jun 9, 2023 $0.14
-1.99%
$18.39 million $282,233
Jun 8, 2023 $0.143
-4.68%
$18.76 million $421,856
Jun 7, 2023 $0.15
-1.25%
$19.69 million $194,174
Jun 6, 2023 $0.152
+0.56%
$19.94 million $214,359
Jun 5, 2023 $0.151
-1.85%
$19.84 million $280,531
Jun 4, 2023 $0.154
-0.42%
$20.22 million $106,161
Jun 3, 2023 $0.155
+0.28%
$20.3 million $167,167
Jun 2, 2023 $0.155
+2.44%
$20.24 million $145,099
Jun 1, 2023 $0.151
-0.19%
$19.76 million $219,566
May 31, 2023 $0.151
+0.09%
$19.79 million $267,354