DeRace Historical Data

DERC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.157
-0.16%
$20.58 million $313,144
Sep 6, 2023 $0.157
+0.08%
$20.61 million $230,174
Sep 5, 2023 $0.157
+0.66%
$20.6 million $283,260
Sep 4, 2023 $0.156
-0.44%
$20.46 million $331,619
Sep 3, 2023 $0.157
-0.43%
$20.55 million $338,638
Sep 2, 2023 $0.157
-0.20%
$20.64 million $291,881
Sep 1, 2023 $0.158
-0.02%
$20.68 million $234,158
Aug 31, 2023 $0.158
+0.63%
$20.7 million $229,591
Aug 30, 2023 $0.157
-3.40%
$20.57 million $261,340
Aug 29, 2023 $0.162
-0.21%
$21.29 million $263,601
Aug 28, 2023 $0.163
-1.28%
$21.34 million $160,478
Aug 27, 2023 $0.165
+1.30%
$21.61 million $121,622
Aug 26, 2023 $0.163
-0.25%
$21.33 million $204,130
Aug 25, 2023 $0.163
+0.11%
$21.39 million $150,480
Aug 24, 2023 $0.163
-0.39%
$21.36 million $148,834
Aug 23, 2023 $0.163
-1.30%
$21.44 million $123,168
Aug 22, 2023 $0.166
-0.31%
$21.73 million $111,003
Aug 21, 2023 $0.166
-1.26%
$21.79 million $144,472
Aug 20, 2023 $0.168
+0.43%
$22.07 million $206,263
Aug 19, 2023 $0.167
-1.37%
$21.98 million $193,713
Aug 18, 2023 $0.17
-0.31%
$22.28 million $469,344
Aug 17, 2023 $0.17
-0.73%
$22.35 million $557,723
Aug 16, 2023 $0.172
-0.41%
$22.52 million $241,123
Aug 15, 2023 $0.172
-0.75%
$22.61 million $249,683
Aug 14, 2023 $0.174
+0.64%
$22.78 million $196,873
Aug 13, 2023 $0.172
+0.57%
$22.63 million $304,442
Aug 12, 2023 $0.171
+0.41%
$22.5 million $252,063
Aug 11, 2023 $0.171
-4.87%
$22.41 million $306,007
Aug 10, 2023 $0.179
-1.96%
$23.56 million $145,006
Aug 9, 2023 $0.183
+0.20%
$24.03 million $297,442
Aug 8, 2023 $0.183
+10.09%
$23.98 million $1.16 million
Aug 7, 2023 $0.166
+3.23%
$21.78 million $525,582
Aug 6, 2023 $0.161
+3.14%
$21.1 million $255,729
Aug 5, 2023 $0.156
-0.78%
$20.46 million $294,266
Aug 4, 2023 $0.157
-1.72%
$20.62 million $211,662
Aug 3, 2023 $0.16
+2.11%
$20.98 million $291,058
Aug 2, 2023 $0.157
+0.02%
$20.55 million $224,532
Aug 1, 2023 $0.157
+4.25%
$20.54 million $367,882
Jul 31, 2023 $0.15
+1.54%
$19.71 million $473,112
Jul 30, 2023 $0.148
-0.50%
$19.4 million $211,069
Jul 29, 2023 $0.149
-0.41%
$19.51 million $212,815
Jul 28, 2023 $0.149
-0.30%
$19.59 million $184,415
Jul 27, 2023 $0.15
-0.51%
$19.65 million $193,049
Jul 26, 2023 $0.15
-0.01%
$19.75 million $144,903
Jul 25, 2023 $0.15
-0.95%
$19.75 million $178,467
Jul 24, 2023 $0.152
-3.08%
$19.94 million $168,516
Jul 23, 2023 $0.157
-0.75%
$20.57 million $416,369
Jul 22, 2023 $0.158
-0.73%
$20.73 million $285,581
Jul 21, 2023 $0.159
-2.41%
$20.88 million $294,510
Jul 20, 2023 $0.163
+1.87%
$21.4 million $215,674