DeRace Historical Data

DERC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.163
+1.45%
$21.45 million $268,980
Oct 26, 2023 $0.161
+1.57%
$21.15 million $423,199
Oct 25, 2023 $0.159
+2.23%
$20.83 million $359,462
Oct 24, 2023 $0.155
-2.44%
$20.37 million $392,323
Oct 23, 2023 $0.159
-0.42%
$20.89 million $301,061
Oct 22, 2023 $0.16
+3.64%
$20.97 million $256,415
Oct 21, 2023 $0.154
+3.13%
$20.24 million $174,301
Oct 20, 2023 $0.149
+1.16%
$19.62 million $198,942
Oct 19, 2023 $0.148
-0.10%
$19.4 million $284,252
Oct 18, 2023 $0.148
-0.90%
$19.42 million $281,085
Oct 17, 2023 $0.149
-0.47%
$19.59 million $231,836
Oct 16, 2023 $0.15
+0.64%
$19.69 million $250,236
Oct 15, 2023 $0.149
+2.11%
$19.56 million $230,680
Oct 14, 2023 $0.146
-1.79%
$19.16 million $228,000
Oct 13, 2023 $0.149
-2.83%
$19.51 million $201,793
Oct 12, 2023 $0.153
-2.32%
$20.08 million $494,070
Oct 11, 2023 $0.157
-0.15%
$20.56 million $481,766
Oct 10, 2023 $0.157
-0.84%
$20.59 million $297,271
Oct 9, 2023 $0.158
+1.89%
$20.76 million $438,187
Oct 8, 2023 $0.155
+0.09%
$20.38 million $408,379
Oct 7, 2023 $0.155
-1.18%
$20.36 million $284,833
Oct 6, 2023 $0.157
-2.67%
$20.61 million $295,924
Oct 5, 2023 $0.161
+2.38%
$21.17 million $431,468
Oct 4, 2023 $0.158
+1.06%
$20.68 million $190,607
Oct 3, 2023 $0.156
-0.37%
$20.46 million $374,947
Oct 2, 2023 $0.156
+4.00%
$20.54 million $575,403
Oct 1, 2023 $0.15
-1.37%
$19.75 million $277,403
Sep 30, 2023 $0.153
+1.05%
$20.02 million $365,202
Sep 29, 2023 $0.151
-0.35%
$19.81 million $316,134
Sep 28, 2023 $0.151
+1.69%
$19.88 million $380,663
Sep 27, 2023 $0.149
-1.34%
$19.55 million $365,906
Sep 26, 2023 $0.151
-1.38%
$19.81 million $628,325
Sep 25, 2023 $0.153
+0.40%
$20.09 million $371,498
Sep 24, 2023 $0.152
+0.06%
$20.01 million $228,308
Sep 23, 2023 $0.152
-0.17%
$20 million $397,189
Sep 22, 2023 $0.153
+2.64%
$20.03 million $366,265
Sep 21, 2023 $0.149
-2.99%
$19.52 million $564,262
Sep 20, 2023 $0.153
+0.14%
$20.12 million $816,533
Sep 19, 2023 $0.153
-2.97%
$20.09 million $409,815
Sep 18, 2023 $0.158
+1.49%
$20.71 million $602,119
Sep 17, 2023 $0.155
-0.39%
$20.4 million $502,842
Sep 16, 2023 $0.156
+0.36%
$20.48 million $333,651
Sep 15, 2023 $0.155
-0.92%
$20.41 million $687,693
Sep 14, 2023 $0.157
-0.51%
$20.6 million $694,746
Sep 13, 2023 $0.158
+0.73%
$20.7 million $586,502
Sep 12, 2023 $0.157
-1.12%
$20.55 million $588,952
Sep 11, 2023 $0.158
+0.32%
$20.79 million $664,876
Sep 10, 2023 $0.158
+1.07%
$20.72 million $616,123
Sep 9, 2023 $0.156
-0.30%
$20.51 million $468,812
Sep 8, 2023 $0.157
-0.12%
$20.57 million $451,324