DeRace Historical Data

DERC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.508
-11.48%
$66.65 million $926,259
Dec 15, 2023 $0.574
-10.68%
$75.3 million $648,215
Dec 14, 2023 $0.642
-29.99%
$84.21 million $797,408
Dec 13, 2023 $0.914
+2.55%
$120.03 million $297,566
Dec 12, 2023 $0.891
+53.58%
$117.01 million $478,155
Dec 11, 2023 $0.581
-45.91%
$76.2 million $1.6 million
Dec 10, 2023 $1.07
+64.69%
$140.76 million $661,037
Dec 9, 2023 $0.651
+29.19%
$85.42 million $4 million
Dec 8, 2023 $0.504
+15.41%
$66.13 million $775,048
Dec 7, 2023 $0.437
-3.01%
$57.3 million $393,623
Dec 6, 2023 $0.45
-2.74%
$59.08 million $890,995
Dec 5, 2023 $0.463
+5.49%
$60.76 million $861,568
Dec 4, 2023 $0.439
+14.38%
$57.61 million $989,523
Dec 3, 2023 $0.384
-6.94%
$50.41 million $268,321
Dec 2, 2023 $0.412
-0.26%
$54.14 million $497,889
Dec 1, 2023 $0.414
+4.34%
$54.3 million $623,888
Nov 30, 2023 $0.396
+0.39%
$52.03 million $351,857
Nov 29, 2023 $0.395
-3.52%
$51.82 million $670,524
Nov 28, 2023 $0.409
+12.60%
$53.71 million $432,560
Nov 27, 2023 $0.364
-11.18%
$47.72 million $687,125
Nov 26, 2023 $0.409
+8.61%
$53.73 million $1.1 million
Nov 25, 2023 $0.377
+15.39%
$49.48 million $484,989
Nov 24, 2023 $0.327
+11.96%
$42.9 million $486,719
Nov 23, 2023 $0.292
-2.05%
$38.33 million $484,574
Nov 22, 2023 $0.298
+6.41%
$39.14 million $369,078
Nov 21, 2023 $0.28
-6.75%
$36.78 million $544,671
Nov 20, 2023 $0.3
+3.42%
$39.44 million $538,483
Nov 19, 2023 $0.291
+1.72%
$38.22 million $481,514
Nov 18, 2023 $0.286
+4.03%
$37.57 million $345,316
Nov 17, 2023 $0.275
-2.42%
$36.15 million $649,518
Nov 16, 2023 $0.282
+11.19%
$37.05 million $1.21 million
Nov 15, 2023 $0.254
+17.04%
$33.32 million $877,586
Nov 14, 2023 $0.217
-7.53%
$28.46 million $897,464
Nov 13, 2023 $0.234
-7.05%
$30.78 million $1.16 million
Nov 12, 2023 $0.252
-0.95%
$33.11 million $1.32 million
Nov 11, 2023 $0.255
+16.28%
$33.41 million $1.6 million
Nov 10, 2023 $0.219
+3.41%
$28.73 million $714,643
Nov 9, 2023 $0.212
+8.24%
$27.79 million $1.69 million
Nov 8, 2023 $0.196
+9.01%
$25.7 million $628,013
Nov 7, 2023 $0.179
-1.50%
$23.55 million $767,954
Nov 6, 2023 $0.182
+11.25%
$23.9 million $762,795
Nov 5, 2023 $0.164
+0.51%
$21.49 million $652,551
Nov 4, 2023 $0.163
+0.31%
$21.38 million $436,914
Nov 3, 2023 $0.162
-0.75%
$21.32 million $394,929
Nov 2, 2023 $0.164
+0.49%
$21.48 million $437,557
Nov 1, 2023 $0.163
+0.65%
$21.38 million $480,272
Oct 31, 2023 $0.162
-0.31%
$21.24 million $492,144
Oct 30, 2023 $0.162
-0.27%
$21.3 million $495,955
Oct 29, 2023 $0.163
+1.42%
$21.36 million $392,445
Oct 28, 2023 $0.16
-1.82%
$21.06 million $362,961