DeRace Historical Data

DERC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.32
-1.89%
$41.97 million $487,233
Feb 3, 2024 $0.326
+10.13%
$42.78 million $949,971
Feb 2, 2024 $0.296
-3.58%
$38.84 million $966,147
Feb 1, 2024 $0.307
-6.88%
$40.29 million $785,866
Jan 31, 2024 $0.33
+10.59%
$43.27 million $1.25 million
Jan 30, 2024 $0.298
+11.40%
$39.13 million $1.01 million
Jan 29, 2024 $0.268
-1.60%
$35.12 million $939,859
Jan 28, 2024 $0.272
-7.43%
$35.69 million $1.52 million
Jan 27, 2024 $0.294
+1.78%
$38.57 million $828,304
Jan 26, 2024 $0.289
+1.47%
$37.9 million $792,301
Jan 25, 2024 $0.285
-0.24%
$37.36 million $748,775
Jan 24, 2024 $0.285
+1.63%
$37.45 million $679,463
Jan 23, 2024 $0.281
-0.23%
$36.86 million $667,834
Jan 22, 2024 $0.281
+0.41%
$36.94 million $969,362
Jan 21, 2024 $0.28
-7.32%
$36.79 million $825,985
Jan 20, 2024 $0.302
+3.64%
$39.69 million $755,358
Jan 19, 2024 $0.292
-4.54%
$38.3 million $1.42 million
Jan 18, 2024 $0.306
-12.45%
$40.11 million $1.03 million
Jan 17, 2024 $0.349
+4.16%
$45.81 million $769,447
Jan 16, 2024 $0.335
-7.68%
$43.97 million $918,148
Jan 15, 2024 $0.363
-6.36%
$47.63 million $895,981
Jan 14, 2024 $0.387
-38.82%
$50.82 million $701,162
Jan 13, 2024 $0.633
+17.28%
$83.11 million $368,383
Jan 12, 2024 $0.587
-14.21%
$77.09 million $396,391
Jan 11, 2024 $0.685
+55.27%
$89.92 million $369,255
Jan 10, 2024 $0.441
+9.30%
$57.95 million $861,825
Jan 9, 2024 $0.404
-1.25%
$53.02 million $750,439
Jan 8, 2024 $0.409
+1.59%
$53.67 million $397,412
Jan 7, 2024 $0.403
-21.68%
$52.9 million $180,323
Jan 6, 2024 $0.515
-18.66%
$67.56 million $582,730
Jan 5, 2024 $0.633
+52.40%
$83.1 million $257,450
Jan 4, 2024 $0.415
+7.09%
$54.47 million $529,405
Jan 3, 2024 $0.388
-8.21%
$50.87 million $570,481
Jan 2, 2024 $0.422
-2.41%
$55.44 million $562,519
Jan 1, 2024 $0.434
+5.24%
$56.91 million $89,146
Dec 31, 2023 $0.412
-3.73%
$54.09 million $575,777
Dec 30, 2023 $0.428
-35.37%
$56.19 million $331,675
Dec 29, 2023 $0.661
-5.76%
$86.8 million $268,481
Dec 28, 2023 $0.702
-3.89%
$92.19 million $237,933
Dec 27, 2023 $0.731
+67.55%
$95.88 million $578,959
Dec 26, 2023 $0.436
-36.15%
$57.23 million $1.36 million
Dec 25, 2023 $0.683
+63.61%
$89.65 million $246,600
Dec 24, 2023 $0.418
-9.32%
$54.82 million $583,372
Dec 23, 2023 $0.461
+2.89%
$60.44 million $349,529
Dec 22, 2023 $0.448
-5.32%
$58.8 million $1.12 million
Dec 21, 2023 $0.473
-3.45%
$62.12 million $592,628
Dec 20, 2023 $0.49
+0.61%
$64.36 million $596,661
Dec 19, 2023 $0.488
+6.14%
$64 million $910,140
Dec 18, 2023 $0.459
-5.38%
$60.29 million $1.32 million
Dec 17, 2023 $0.486
-4.38%
$63.73 million $827,848