DeRace Historical Data

DERC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.373
+3.05%
$48.99 million $1.48 million
Mar 24, 2024 $0.362
+3.19%
$47.53 million $631,240
Mar 23, 2024 $0.351
+11.09%
$46.06 million $809,919
Mar 22, 2024 $0.316
+12.05%
$41.47 million $813,411
Mar 21, 2024 $0.282
-9.72%
$37.01 million $1.06 million
Mar 20, 2024 $0.312
+10.05%
$40.99 million $1.49 million
Mar 19, 2024 $0.284
-4.54%
$37.25 million $718,280
Mar 18, 2024 $0.297
-8.52%
$39 million $699,660
Mar 17, 2024 $0.325
+2.39%
$42.6 million $930,045
Mar 16, 2024 $0.317
-8.52%
$41.6 million $1.04 million
Mar 15, 2024 $0.346
-4.76%
$45.48 million $1.21 million
Mar 14, 2024 $0.364
-2.63%
$47.75 million $1.26 million
Mar 13, 2024 $0.374
-0.97%
$49.04 million $721,065
Mar 12, 2024 $0.377
-7.00%
$49.53 million $759,231
Mar 11, 2024 $0.406
-0.85%
$53.26 million $947,228
Mar 10, 2024 $0.409
+3.11%
$53.72 million $1.08 million
Mar 9, 2024 $0.397
+5.32%
$52.1 million $912,699
Mar 8, 2024 $0.377
-6.59%
$49.47 million $806,278
Mar 7, 2024 $0.404
+4.61%
$52.97 million $820,488
Mar 6, 2024 $0.386
+1.94%
$50.63 million $1.92 million
Mar 5, 2024 $0.378
-21.41%
$49.66 million $1.42 million
Mar 4, 2024 $0.482
+27.92%
$63.22 million $2.13 million
Mar 3, 2024 $0.377
+4.07%
$49.42 million $868,228
Mar 2, 2024 $0.362
+3.29%
$47.49 million $1.18 million
Mar 1, 2024 $0.35
-3.84%
$45.98 million $1.46 million
Feb 29, 2024 $0.364
-0.82%
$47.81 million $1.38 million
Feb 28, 2024 $0.367
-4.74%
$48.19 million $1.05 million
Feb 27, 2024 $0.385
+4.88%
$50.59 million $758,673
Feb 26, 2024 $0.367
+12.46%
$48.23 million $1.12 million
Feb 25, 2024 $0.327
-5.04%
$42.88 million $519,446
Feb 24, 2024 $0.344
+2.84%
$45.16 million $628,508
Feb 23, 2024 $0.335
-0.81%
$43.91 million $519,809
Feb 22, 2024 $0.337
-1.88%
$44.26 million $902,825
Feb 21, 2024 $0.344
-1.44%
$45.09 million $822,320
Feb 20, 2024 $0.348
+2.89%
$45.63 million $325,177
Feb 19, 2024 $0.338
-5.40%
$44.36 million $906,912
Feb 18, 2024 $0.357
-38.17%
$46.9 million $638,212
Feb 17, 2024 $0.579
-7.41%
$75.96 million $252,950
Feb 16, 2024 $0.626
-6.55%
$82.2 million $290,868
Feb 15, 2024 $0.67
-2.77%
$87.97 million $326,278
Feb 14, 2024 $0.69
+0.97%
$90.5 million $492,067
Feb 13, 2024 $0.687
+1.69%
$90.13 million $617,254
Feb 12, 2024 $0.68
-1.61%
$89.21 million $836,560
Feb 11, 2024 $0.69
+7.06%
$90.6 million $386,745
Feb 10, 2024 $0.643
+53.10%
$84.41 million $280,071
Feb 9, 2024 $0.42
+17.72%
$55.14 million $785,337
Feb 8, 2024 $0.357
+15.21%
$46.84 million $782,444
Feb 7, 2024 $0.31
-1.07%
$40.66 million $576,099
Feb 6, 2024 $0.313
-2.41%
$41.1 million $533,157
Feb 5, 2024 $0.321
+0.34%
$42.11 million $659,275