DeRace Historical Data

DERC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.232
+12.21%
$30.39 million $388,749
May 13, 2024 $0.206
+1.41%
$27.09 million $181,779
May 12, 2024 $0.204
-0.50%
$26.71 million $446,465
May 11, 2024 $0.205
-3.26%
$26.84 million $790,913
May 10, 2024 $0.211
-1.93%
$27.75 million $548,989
May 9, 2024 $0.216
+0.29%
$28.29 million $1.34 million
May 8, 2024 $0.215
+0.09%
$28.21 million $1.03 million
May 7, 2024 $0.215
-7.93%
$28.19 million $1.05 million
May 6, 2024 $0.233
-0.64%
$30.61 million $1.05 million
May 5, 2024 $0.235
-0.57%
$30.81 million $1.2 million
May 4, 2024 $0.236
-2.02%
$30.99 million $753,370
May 3, 2024 $0.241
-2.86%
$31.63 million $1.1 million
May 2, 2024 $0.248
-3.75%
$32.56 million $963,613
May 1, 2024 $0.257
+0.28%
$33.82 million $1.09 million
Apr 30, 2024 $0.257
-9.49%
$33.68 million $714,322
Apr 29, 2024 $0.283
-2.09%
$37.21 million $1.05 million
Apr 28, 2024 $0.289
-2.14%
$38 million $849,110
Apr 27, 2024 $0.296
-2.79%
$38.83 million $1.38 million
Apr 26, 2024 $0.304
+2.88%
$39.93 million $910,621
Apr 25, 2024 $0.296
+1.96%
$38.81 million $1.16 million
Apr 24, 2024 $0.29
+5.89%
$38.06 million $989,174
Apr 23, 2024 $0.274
+0.72%
$35.94 million $550,969
Apr 22, 2024 $0.272
+2.87%
$35.68 million $757,334
Apr 21, 2024 $0.264
+4.63%
$34.69 million $541,705
Apr 20, 2024 $0.253
+3.10%
$33.15 million $708,651
Apr 19, 2024 $0.245
+11.51%
$32.15 million $952,779
Apr 18, 2024 $0.22
+1.25%
$28.84 million $544,980
Apr 17, 2024 $0.217
-4.05%
$28.48 million $893,878
Apr 16, 2024 $0.226
-4.68%
$29.68 million $681,682
Apr 15, 2024 $0.237
-3.92%
$31.14 million $544,069
Apr 14, 2024 $0.247
-3.24%
$32.41 million $486,526
Apr 13, 2024 $0.255
-10.30%
$33.5 million $1.04 million
Apr 12, 2024 $0.284
-1.12%
$37.34 million $670,423
Apr 11, 2024 $0.288
-1.98%
$37.76 million $470,224
Apr 10, 2024 $0.294
-2.46%
$38.53 million $652,230
Apr 9, 2024 $0.301
+4.54%
$39.5 million $1.07 million
Apr 8, 2024 $0.288
+0.79%
$37.78 million $833,373
Apr 7, 2024 $0.286
-0.94%
$37.48 million $558,680
Apr 6, 2024 $0.288
-3.33%
$37.83 million $679,937
Apr 5, 2024 $0.298
+2.65%
$39.14 million $598,080
Apr 4, 2024 $0.291
-9.17%
$38.13 million $702,352
Apr 3, 2024 $0.32
+0.37%
$41.98 million $646,002
Apr 2, 2024 $0.319
+4.48%
$41.82 million $991,958
Apr 1, 2024 $0.305
-5.81%
$40.03 million $634,177
Mar 31, 2024 $0.324
-0.66%
$42.51 million $736,526
Mar 30, 2024 $0.326
-5.10%
$42.8 million $674,640
Mar 29, 2024 $0.344
+3.35%
$45.1 million $898,370
Mar 28, 2024 $0.332
-1.84%
$43.64 million $584,803
Mar 27, 2024 $0.339
+1.73%
$44.45 million $1.15 million
Mar 26, 2024 $0.333
-10.80%
$43.7 million $1.34 million