DeRace Historical Data

DERC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.19
+6.51%
$24.88 million $17,856
Jul 4, 2024 $0.178
-5.26%
$23.36 million $24,445
Jul 3, 2024 $0.188
+5.24%
$24.66 million $8,134
Jul 2, 2024 $0.179
-1.17%
$23.43 million $3,190
Jul 1, 2024 $0.181
-4.51%
$23.71 million $8,858
Jun 30, 2024 $0.2
+0.00%
$-- $2,444
Jun 29, 2024 $0.2
-2.33%
$26.26 million $6,976
Jun 28, 2024 $0.213
-0.16%
$-- $14,329
Jun 27, 2024 $0.214
+1.76%
$28.06 million $24,812
Jun 26, 2024 $0.21
+0.10%
$27.57 million $16,413
Jun 25, 2024 $0.21
-1.09%
$27.55 million $23,781
Jun 24, 2024 $0.212
-2.96%
$27.85 million $31,153
Jun 23, 2024 $0.219
+0.81%
$28.7 million $1
Jun 22, 2024 $0.217
-1.49%
$28.47 million $2,158
Jun 21, 2024 $0.22
-3.66%
$28.9 million $73,577
Jun 20, 2024 $0.229
+6.25%
$30 million $23,461
Jun 19, 2024 $0.215
-3.16%
$28.24 million $6,563
Jun 18, 2024 $0.222
+1.41%
$29.16 million $40,927
Jun 17, 2024 $0.219
+3.61%
$28.75 million $92,191
Jun 16, 2024 $0.211
-5.09%
$27.75 million $19,496
Jun 15, 2024 $0.223
+0.00%
$29.24 million $15,446
Jun 12, 2024 $0.229
+0.00%
$30.07 million $2,179
Jun 11, 2024 $0.229
-2.23%
$30.07 million $8,251
Jun 10, 2024 $0.234
-0.41%
$30.75 million $7,495
Jun 9, 2024 $0.255
-2.50%
$33.43 million $5,255
Jun 8, 2024 $0.261
-5.21%
$34.28 million $9,948
Jun 7, 2024 $0.276
+0.24%
$36.17 million $56,031
Jun 6, 2024 $0.275
-6.37%
$36.08 million $12,186
Jun 5, 2024 $0.294
-10.06%
$38.54 million $4,490
Jun 4, 2024 $0.326
+8.56%
$42.85 million $60,229
Jun 3, 2024 $0.301
+3.42%
$39.47 million $80,088
Jun 2, 2024 $0.291
+7.37%
$38.17 million $34,778
Jun 1, 2024 $0.271
-12.47%
$35.54 million $9
May 31, 2024 $0.309
+2.68%
$40.61 million $3,058
May 30, 2024 $0.325
-0.10%
$42.67 million $2,029
May 29, 2024 $0.325
+0.93%
$42.71 million $27,162
May 28, 2024 $0.322
-8.96%
$42.32 million $51,250
May 27, 2024 $0.354
+22.65%
$46.48 million $54,985
May 26, 2024 $0.289
-3.83%
$37.9 million $31,909
May 25, 2024 $0.3
-5.15%
$39.41 million $22,454
May 24, 2024 $0.317
+2.87%
$41.55 million $27,717
May 23, 2024 $0.308
+32.96%
$40.39 million $31,290
May 22, 2024 $0.251
-7.87%
$32.93 million $137,932
May 21, 2024 $0.272
+7.02%
$35.73 million $3,344
May 20, 2024 $0.255
+10.68%
$33.43 million $2,888
May 19, 2024 $0.23
+33.21%
$30.2 million $2,637
May 18, 2024 $0.173
-4.53%
$22.67 million $31,114
May 17, 2024 $0.181
-3.70%
$23.75 million $13,348
May 16, 2024 $0.188
-14.89%
$24.66 million $1.42 million
May 15, 2024 $0.221
-4.64%
$28.98 million $609,681