DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0255
+111.92%
$3.35 million $8
Aug 17 $0.000818
-93.27%
$-- $4
Aug 3 $0
--%
$-- $0
Jul 27 $0.0122
-0.89%
$-- $133
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.000747
-93.98%
$-- $38
Jul 6 $0.000344
-97.22%
$-- $2
Jun 29 $0.000359
+3.56%
$-- $0
Jun 22 $0.000345
-14.41%
$-- $6
Jun 15 $0.000448
+2.79K%
$-- $300
Jun 8 $0.00879
+1.62%
$-- $0
Jun 1 $0.00874
-12.69%
$1.15 million $1
May 25 $0.0104
+8.14%
$1.35 million $2
May 18 $0.00985
+0.00%
$-- $0.1
May 11 $0.00963
+0.00%
$-- $0
May 4 $0.0109
+0.00%
$-- $0
Apr 27 $0.0109
+1.41%
$-- $0
Apr 20 $0.0117
+0.34%
$1.44 million $4
Apr 13 $0.0125
+1.38%
$-- $7
Apr 6 $0.0112
-9.10%
$-- $81
Mar 30 $0.0121
+6.12%
$-- $25
Mar 23 $0.0116
+5.75%
$-- $45
Mar 16 $0.0111
+2.50%
$-- $1,079
Mar 9 $0.011
+14.92%
$-- $7
Mar 2 $0.0148
+68.27%
$-- $1
Feb 2 $0.009
+0.72%
$-- $1
Jan 26 $0.0159
+0.00%
$-- $3
Jan 19 $0.0109
+20.69%
$-- $131
Oct 6 $0.0156
+2.65%
$-- $1
Sep 29 $0.0146
+0.00%
$2 million $1
Sep 22 $0.016
-16.42%
$-- $5
Sep 15 $0.0182
-6.25%
$-- $0
Sep 8 $0.0189
-13.59%
$2.56 million $6
Sep 1 $0.0235
-36.03%
$-- $8
Aug 25 $0.023
-4.42%
$-- $0
Aug 18 $0.024
-13.26%
$3.15 million $37
Aug 11 $0.0277
+12.04%
$3.63 million $28
Aug 4 $0.0261
-8.96%
$3.24 million $4
Jul 28 $0.0286
+12.82%
$3.76 million $26
Jul 21 $0.0281
+3.81%
$3.32 million $12
Jul 14 $0.0274
+0.38%
$3.55 million $26
Jul 7 $0.0294
-5.17%
$3.86 million $2
Jun 30 $0.0306
+3.08%
$4.07 million $3
Jun 23 $0.0276
-9.54%
$-- $19
Jun 16 $0.029
-6.93%
$3.96 million $7
Jun 9 $0.0292
-6.29%
$4.09 million $33
Jun 2 $0.0279
-3.59%
$4.08 million $1
May 26 $0.0289
-3.05%
$3.8 million $8
May 19 $0.0297
-0.85%
$3.91 million $23
May 12 $0.0308
-2.67%
$3.9 million $7
Download