DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0259
+0.00%
$3.4 million $1
4:21 PM $0.0259
+0.00%
$3.4 million $1
4:13 PM $0.0259
+0.00%
$3.4 million $1
3:48 PM $0.026
+0.00%
$3.41 million $1
1:44 PM $0.0255
+0.00%
$3.35 million $1
1:04 PM $0.0255
+0.00%
$3.35 million $1
12:54 PM $0.0253
+0.00%
$3.33 million $1
12:51 PM $0.0254
+0.00%
$3.33 million $1
12:47 PM $0.0254
+0.00%
$3.34 million $1
12:46 PM $0.0254
+0.00%
$3.34 million $1
12:35 PM $0.0255
+0.00%
$3.4 million $1
11:47 AM $0.0259
+0.00%
$3.4 million $1
11:45 AM $0.0261
+0.00%
$3.4 million $1
8:44 AM $0.0255
+0.00%
$3.35 million $2
8:35 AM $0.0256
+0.00%
$3.4 million $2
5:56 AM $0.0259
+0.00%
$3.4 million $2
5:42 AM $0.0263
+0.00%
$3.45 million $2
9:54 PM $0.0259
+0.00%
$3.4 million $2
9:36 PM $0.0262
+0.00%
$3.43 million $2
7:04 PM $0.0259
+0.00%
$3.4 million $2
Download